东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.77 12.55 12.66 1,220.2K
09:35 12.66 12.69 12.62 12.67 645.5K
09:40 12.68 12.68 12.55 12.56 919.7K
09:45 12.56 12.58 12.46 12.46 1,654.3K
09:50 12.45 12.54 12.45 12.51 1,185.5K
09:55 12.51 12.54 12.48 12.52 460.8K
10:00 12.52 12.55 12.49 12.52 361.2K
10:05 12.52 12.52 12.48 12.51 382.6K
10:10 12.51 12.53 12.49 12.50 363.8K
10:15 12.50 12.57 12.50 12.56 623.7K
10:20 12.55 12.61 12.55 12.58 485.2K
10:25 12.58 12.63 12.58 12.59 479.6K
10:30 12.59 12.59 12.55 12.56 251.7K
10:35 12.55 12.62 12.55 12.61 324.3K
10:40 12.61 12.63 12.60 12.60 417.8K
10:45 12.60 12.61 12.59 12.60 134.5K
10:50 12.59 12.66 12.58 12.63 425.4K
10:55 12.62 12.65 12.61 12.62 169.5K
11:00 12.62 12.63 12.61 12.62 223.0K
11:05 12.61 12.63 12.60 12.61 87.5K
11:10 12.61 12.63 12.61 12.61 114.4K
11:15 12.61 12.62 12.58 12.62 325.9K
11:20 12.61 12.63 12.59 12.61 188.4K
11:25 12.60 12.94 12.58 12.94 4,436.2K
11:30 12.94 12.94 12.94 12.94 83.5K
13:00 12.98 12.98 12.80 12.85 4,140.1K
13:05 12.84 12.87 12.81 12.87 1,022.8K
13:10 12.86 13.04 12.85 13.00 2,773.9K
13:15 12.99 13.05 12.96 13.02 1,517.1K
13:20 13.03 13.03 12.94 12.96 743.7K
13:25 12.96 13.07 12.96 13.00 1,129.8K
13:30 12.99 13.01 12.96 12.98 519.6K
13:35 12.97 13.00 12.96 12.99 394.8K
13:40 12.99 13.00 12.95 12.97 341.9K
13:45 12.97 12.97 12.91 12.95 507.3K
13:50 12.95 12.95 12.91 12.94 322.0K
13:55 12.94 12.95 12.91 12.92 177.8K
14:00 12.93 12.94 12.90 12.91 286.2K
14:05 12.91 12.96 12.88 12.96 372.1K
14:10 12.95 13.02 12.95 13.01 614.1K
14:15 13.01 13.02 12.93 12.98 295.7K
14:20 12.99 13.00 12.97 12.97 256.7K
14:25 12.96 12.97 12.94 12.95 341.3K
14:30 12.95 12.96 12.93 12.93 211.6K
14:35 12.93 12.94 12.92 12.94 347.5K
14:40 12.94 12.94 12.92 12.92 391.5K
14:45 12.92 12.93 12.91 12.92 349.2K
14:50 12.92 12.96 12.92 12.93 704.7K
14:55 12.93 12.95 12.93 12.94 355.1K
15:40 12.93 12.93 12.93 12.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据