东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.43 13.56 13.37 13.37 3,816.5K
09:35 13.37 13.41 13.31 13.31 2,467.7K
09:40 13.31 13.43 13.30 13.41 1,407.0K
09:45 13.41 13.41 13.32 13.32 918.6K
09:50 13.32 13.39 13.31 13.38 1,095.0K
09:55 13.37 13.55 13.35 13.51 1,120.7K
10:00 13.51 13.51 13.46 13.47 774.9K
10:05 13.45 13.47 13.43 13.47 601.7K
10:10 13.47 13.51 13.42 13.48 722.7K
10:15 13.47 13.50 13.45 13.50 531.2K
10:20 13.50 13.51 13.46 13.48 471.9K
10:25 13.48 13.54 13.47 13.53 672.2K
10:30 13.53 13.53 13.48 13.50 588.7K
10:35 13.50 13.51 13.48 13.51 386.6K
10:40 13.50 13.51 13.49 13.49 191.0K
10:45 13.49 13.49 13.45 13.49 403.9K
10:50 13.49 13.80 13.47 13.68 4,114.9K
10:55 13.68 13.72 13.62 13.70 1,955.8K
11:00 13.69 13.70 13.62 13.67 999.4K
11:05 13.68 13.76 13.68 13.75 1,387.8K
11:10 13.75 13.77 13.69 13.70 823.1K
11:15 13.70 13.73 13.67 13.67 426.8K
11:20 13.67 13.77 13.62 13.77 809.5K
11:25 13.77 13.77 13.68 13.75 549.6K
11:30 13.76 13.76 13.76 13.76 18.7K
13:00 13.76 13.77 13.66 13.67 1,025.9K
13:05 13.67 13.78 13.66 13.77 795.9K
13:10 13.76 13.85 13.74 13.80 2,015.1K
13:15 13.80 13.94 13.76 13.80 1,864.3K
13:20 13.80 13.82 13.76 13.77 697.2K
13:25 13.77 13.77 13.70 13.71 581.3K
13:30 13.70 13.71 13.66 13.68 725.3K
13:35 13.67 13.68 13.65 13.67 382.3K
13:40 13.68 13.70 13.67 13.67 357.4K
13:45 13.67 13.71 13.66 13.71 395.4K
13:50 13.70 13.70 13.67 13.67 297.4K
13:55 13.67 13.68 13.66 13.66 521.4K
14:00 13.66 13.66 13.63 13.66 471.4K
14:05 13.66 13.73 13.65 13.72 446.7K
14:10 13.72 13.73 13.71 13.72 279.8K
14:15 13.72 13.76 13.71 13.72 526.1K
14:20 13.73 13.75 13.71 13.75 304.8K
14:25 13.75 13.75 13.72 13.74 476.3K
14:30 13.74 13.75 13.71 13.71 555.1K
14:35 13.71 13.71 13.67 13.69 732.2K
14:40 13.69 13.70 13.67 13.69 534.2K
14:45 13.69 13.74 13.68 13.71 788.3K
14:50 13.71 13.72 13.69 13.71 951.5K
14:55 13.70 13.75 13.70 13.74 694.5K
15:40 13.75 13.75 13.75 13.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据