东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.91 13.09 12.80 12.98 5,539.1K
09:35 12.98 13.04 12.96 13.00 2,619.6K
09:40 13.00 13.01 12.83 12.83 1,197.0K
09:45 12.83 12.92 12.80 12.86 1,232.6K
09:50 12.85 12.93 12.81 12.84 1,215.3K
09:55 12.84 12.88 12.81 12.85 871.1K
10:00 12.85 12.85 12.79 12.80 802.2K
10:05 12.79 12.86 12.79 12.86 500.2K
10:10 12.85 12.90 12.85 12.86 558.0K
10:15 12.85 12.92 12.83 12.91 596.3K
10:20 12.90 12.91 12.88 12.88 317.4K
10:25 12.89 13.03 12.89 13.01 2,080.9K
10:30 13.01 13.04 12.96 13.02 1,352.4K
10:35 13.03 13.03 13.00 13.01 774.6K
10:40 13.01 13.02 12.97 12.98 439.8K
10:45 12.99 13.07 12.98 13.03 1,410.9K
10:50 13.04 13.05 13.01 13.01 322.0K
10:55 13.01 13.02 12.99 13.00 266.0K
11:00 13.00 13.01 12.98 13.00 199.9K
11:05 12.99 13.00 12.93 12.97 781.0K
11:10 12.97 12.99 12.95 12.97 372.7K
11:15 12.97 12.99 12.95 12.97 379.7K
11:20 12.96 12.98 12.94 12.98 437.1K
11:25 12.97 13.00 12.96 12.99 469.6K
11:30 12.98 12.98 12.98 12.98 0.7K
13:00 13.07 13.36 13.07 13.27 6,422.5K
13:05 13.26 13.26 13.14 13.15 1,159.7K
13:10 13.17 13.25 13.16 13.21 1,441.5K
13:15 13.20 13.43 13.20 13.36 3,077.6K
13:20 13.35 13.49 13.30 13.47 2,819.6K
13:25 13.48 13.83 13.41 13.71 5,876.6K
13:30 13.70 13.94 13.63 13.69 3,939.8K
13:35 13.70 13.85 13.58 13.68 2,463.5K
13:40 13.68 13.98 13.55 13.96 5,754.8K
13:45 13.97 13.97 13.78 13.87 2,234.5K
13:50 13.86 13.98 13.79 13.98 7,222.4K
13:55 13.98 13.98 13.98 13.98 1,260.0K
14:00 13.98 13.98 13.98 13.98 587.4K
14:05 13.98 13.98 13.98 13.98 406.4K
14:10 13.98 13.98 13.98 13.98 427.1K
14:15 13.98 13.98 13.98 13.98 612.1K
14:20 13.98 13.98 13.83 13.83 5,064.5K
14:25 13.83 13.98 13.82 13.85 3,726.4K
14:30 13.86 13.86 13.75 13.75 2,443.8K
14:35 13.75 13.75 13.64 13.74 2,641.2K
14:40 13.74 13.80 13.64 13.65 1,410.4K
14:45 13.65 13.69 13.64 13.65 1,353.6K
14:50 13.66 13.66 13.57 13.59 2,006.9K
14:55 13.60 13.60 13.56 13.59 1,140.3K
15:40 13.59 13.59 13.59 13.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据