东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.81 11.74 11.76 606.3K
09:35 11.76 11.83 11.75 11.82 442.1K
09:40 11.82 11.83 11.80 11.82 264.0K
09:45 11.81 11.82 11.79 11.79 217.5K
09:50 11.80 11.84 11.79 11.81 385.8K
09:55 11.82 11.86 11.81 11.81 246.0K
10:00 11.82 11.82 11.80 11.80 212.6K
10:05 11.80 11.86 11.80 11.85 166.2K
10:10 11.85 11.86 11.84 11.84 167.2K
10:15 11.84 11.85 11.84 11.84 103.7K
10:20 11.84 11.85 11.83 11.83 61.3K
10:25 11.84 11.85 11.83 11.83 153.1K
10:30 11.83 11.83 11.82 11.82 89.6K
10:35 11.82 11.84 11.81 11.81 64.1K
10:40 11.81 11.84 11.81 11.84 85.0K
10:45 11.85 11.85 11.83 11.84 44.4K
10:50 11.85 11.89 11.85 11.88 272.5K
10:55 11.88 11.89 11.86 11.89 187.9K
11:00 11.89 11.89 11.88 11.88 163.5K
11:05 11.88 11.89 11.87 11.88 100.3K
11:10 11.88 11.89 11.87 11.87 107.3K
11:15 11.88 11.88 11.87 11.87 50.0K
11:20 11.87 11.89 11.87 11.89 43.5K
11:25 11.89 11.89 11.87 11.89 72.9K
13:00 11.88 11.88 11.84 11.86 267.1K
13:05 11.86 11.88 11.86 11.88 63.6K
13:10 11.87 11.87 11.85 11.85 63.7K
13:15 11.84 11.84 11.83 11.84 97.0K
13:20 11.85 11.87 11.84 11.86 45.3K
13:25 11.86 11.87 11.86 11.86 26.4K
13:30 11.87 11.87 11.85 11.85 69.2K
13:35 11.85 11.86 11.85 11.85 44.1K
13:40 11.86 11.87 11.84 11.87 200.2K
13:45 11.86 11.87 11.84 11.85 140.8K
13:50 11.85 11.87 11.85 11.87 82.8K
13:55 11.87 11.87 11.85 11.85 79.3K
14:00 11.86 11.87 11.85 11.86 105.3K
14:05 11.87 11.89 11.86 11.88 166.5K
14:10 11.87 11.89 11.87 11.89 92.8K
14:15 11.88 11.89 11.87 11.88 139.9K
14:20 11.88 11.89 11.87 11.88 205.1K
14:25 11.89 11.90 11.88 11.90 218.3K
14:30 11.90 11.90 11.89 11.90 101.7K
14:35 11.90 11.90 11.89 11.90 207.4K
14:40 11.90 11.91 11.89 11.91 312.5K
14:45 11.91 11.93 11.90 11.92 321.0K
14:50 11.93 11.93 11.92 11.93 369.9K
14:55 11.93 11.93 11.92 11.93 243.6K
15:40 11.94 11.94 11.94 11.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据