| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.98 |
11.77 |
11.92 |
1,347.5K |
| 09:35 |
11.92 |
12.02 |
11.92 |
11.95 |
908.9K |
| 09:40 |
11.95 |
11.99 |
11.94 |
11.99 |
356.6K |
| 09:45 |
11.98 |
12.00 |
11.96 |
11.98 |
359.6K |
| 09:50 |
11.98 |
12.02 |
11.98 |
12.00 |
550.2K |
| 09:55 |
12.00 |
12.00 |
11.94 |
11.95 |
329.6K |
| 10:00 |
11.95 |
11.97 |
11.90 |
11.93 |
395.2K |
| 10:05 |
11.94 |
11.94 |
11.90 |
11.91 |
174.2K |
| 10:10 |
11.91 |
11.94 |
11.91 |
11.92 |
155.6K |
| 10:15 |
11.92 |
11.94 |
11.90 |
11.94 |
273.2K |
| 10:20 |
11.94 |
11.94 |
11.91 |
11.91 |
100.6K |
| 10:25 |
11.90 |
11.92 |
11.90 |
11.90 |
436.2K |
| 10:30 |
11.92 |
11.92 |
11.87 |
11.89 |
283.2K |
| 10:35 |
11.89 |
11.91 |
11.87 |
11.87 |
180.4K |
| 10:40 |
11.87 |
11.88 |
11.85 |
11.87 |
298.1K |
| 10:45 |
11.87 |
11.92 |
11.87 |
11.91 |
237.4K |
| 10:50 |
11.90 |
11.93 |
11.89 |
11.93 |
202.0K |
| 10:55 |
11.93 |
11.93 |
11.92 |
11.92 |
41.7K |
| 11:00 |
11.93 |
11.96 |
11.92 |
11.93 |
194.2K |
| 11:05 |
11.93 |
11.94 |
11.92 |
11.93 |
56.4K |
| 11:10 |
11.92 |
11.94 |
11.92 |
11.93 |
65.9K |
| 11:15 |
11.92 |
11.94 |
11.91 |
11.92 |
123.5K |
| 11:20 |
11.91 |
11.93 |
11.91 |
11.91 |
121.3K |
| 11:25 |
11.91 |
11.93 |
11.90 |
11.92 |
73.1K |
| 13:00 |
11.93 |
11.94 |
11.92 |
11.93 |
72.5K |
| 13:05 |
11.93 |
11.95 |
11.93 |
11.93 |
91.4K |
| 13:10 |
11.92 |
11.93 |
11.91 |
11.92 |
124.5K |
| 13:15 |
11.92 |
11.92 |
11.91 |
11.91 |
92.0K |
| 13:20 |
11.91 |
11.92 |
11.88 |
11.88 |
207.9K |
| 13:25 |
11.88 |
11.91 |
11.88 |
11.89 |
111.3K |
| 13:30 |
11.89 |
11.90 |
11.89 |
11.89 |
66.9K |
| 13:35 |
11.89 |
11.89 |
11.85 |
11.86 |
327.8K |
| 13:40 |
11.86 |
11.87 |
11.86 |
11.86 |
94.7K |
| 13:45 |
11.86 |
11.88 |
11.86 |
11.87 |
82.4K |
| 13:50 |
11.88 |
11.91 |
11.87 |
11.90 |
109.9K |
| 13:55 |
11.91 |
11.92 |
11.89 |
11.89 |
78.6K |
| 14:00 |
11.90 |
11.90 |
11.87 |
11.88 |
115.0K |
| 14:05 |
11.88 |
11.90 |
11.88 |
11.88 |
89.1K |
| 14:10 |
11.88 |
11.89 |
11.88 |
11.89 |
55.4K |
| 14:15 |
11.89 |
11.89 |
11.86 |
11.86 |
134.4K |
| 14:20 |
11.87 |
11.87 |
11.80 |
11.82 |
520.7K |
| 14:25 |
11.82 |
11.82 |
11.72 |
11.73 |
875.5K |
| 14:30 |
11.73 |
11.75 |
11.67 |
11.73 |
1,305.2K |
| 14:35 |
11.72 |
11.80 |
11.71 |
11.78 |
711.5K |
| 14:40 |
11.77 |
11.81 |
11.74 |
11.79 |
323.8K |
| 14:45 |
11.78 |
11.79 |
11.76 |
11.79 |
334.2K |
| 14:50 |
11.80 |
11.80 |
11.78 |
11.79 |
319.5K |
| 14:55 |
11.78 |
11.80 |
11.78 |
11.80 |
226.0K |
| 15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
134.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|