东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.69 11.51 11.54 1,541.8K
09:35 11.53 11.59 11.52 11.53 625.3K
09:40 11.52 11.53 11.48 11.52 872.4K
09:45 11.51 11.53 11.49 11.53 617.2K
09:50 11.52 11.58 11.51 11.58 666.7K
09:55 11.57 11.58 11.52 11.52 315.5K
10:00 11.52 11.55 11.51 11.54 304.8K
10:05 11.53 11.56 11.53 11.56 181.4K
10:10 11.55 11.55 11.52 11.53 174.8K
10:15 11.52 11.54 11.52 11.54 181.1K
10:20 11.54 11.55 11.52 11.53 184.6K
10:25 11.53 11.54 11.50 11.51 418.1K
10:30 11.51 11.52 11.50 11.51 153.8K
10:35 11.51 11.54 11.51 11.53 108.8K
10:40 11.51 11.52 11.50 11.50 182.0K
10:45 11.50 11.51 11.49 11.49 267.9K
10:50 11.49 11.50 11.48 11.50 410.0K
10:55 11.50 11.50 11.49 11.50 71.2K
11:00 11.49 11.52 11.49 11.52 129.3K
11:05 11.52 11.54 11.50 11.53 171.1K
11:10 11.54 11.58 11.53 11.57 300.8K
11:15 11.57 11.72 11.57 11.69 1,202.8K
11:20 11.69 11.70 11.65 11.65 416.0K
11:25 11.65 11.65 11.61 11.61 120.8K
11:30 11.61 11.61 11.61 11.61 1.5K
13:00 11.61 11.61 11.59 11.61 131.5K
13:05 11.61 11.61 11.60 11.61 119.4K
13:10 11.60 11.61 11.59 11.59 172.1K
13:15 11.59 11.60 11.59 11.59 68.4K
13:20 11.59 11.60 11.58 11.59 36.7K
13:25 11.59 11.62 11.59 11.62 89.2K
13:30 11.61 11.63 11.60 11.62 50.4K
13:35 11.61 11.62 11.60 11.60 82.4K
13:40 11.60 11.62 11.59 11.61 82.2K
13:45 11.60 11.61 11.60 11.61 69.1K
13:50 11.60 11.61 11.59 11.60 119.1K
13:55 11.60 11.60 11.58 11.59 159.1K
14:00 11.59 11.60 11.58 11.58 97.4K
14:05 11.59 11.60 11.59 11.59 168.8K
14:10 11.60 11.60 11.59 11.60 112.9K
14:15 11.59 11.61 11.59 11.60 128.5K
14:20 11.60 11.61 11.59 11.60 113.7K
14:25 11.59 11.62 11.59 11.62 150.3K
14:30 11.62 11.62 11.59 11.59 144.8K
14:35 11.59 11.59 11.58 11.58 140.4K
14:40 11.59 11.60 11.58 11.58 227.8K
14:45 11.59 11.59 11.58 11.59 165.7K
14:50 11.59 11.59 11.57 11.57 301.9K
14:55 11.57 11.58 11.56 11.57 201.5K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据