东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 11.51 11.51 11.51 11.51 24.7K
09:30 11.51 11.53 11.39 11.39 1,128.5K
09:35 11.40 11.45 11.39 11.45 483.6K
09:40 11.45 11.46 11.40 11.43 286.8K
09:45 11.43 11.45 11.40 11.43 538.6K
09:50 11.43 11.57 11.43 11.46 757.5K
09:55 11.47 11.48 11.44 11.44 259.8K
10:00 11.45 11.45 11.42 11.44 228.4K
10:05 11.45 11.47 11.43 11.44 147.3K
10:10 11.44 11.53 11.44 11.49 330.5K
10:15 11.49 11.49 11.44 11.46 171.5K
10:20 11.46 11.53 11.46 11.52 221.1K
10:25 11.54 11.59 11.52 11.57 869.3K
10:30 11.58 11.59 11.56 11.58 397.0K
10:35 11.58 11.62 11.57 11.58 506.8K
10:40 11.58 11.60 11.56 11.59 250.0K
10:45 11.58 11.59 11.53 11.54 111.3K
10:50 11.54 11.55 11.52 11.54 231.9K
10:55 11.54 11.55 11.49 11.49 241.1K
11:00 11.50 11.52 11.49 11.51 191.2K
11:05 11.52 11.53 11.51 11.52 71.2K
11:10 11.52 11.52 11.46 11.47 286.7K
11:15 11.47 11.49 11.46 11.48 164.8K
11:20 11.48 11.49 11.47 11.47 121.0K
11:25 11.47 11.54 11.47 11.52 162.3K
13:00 11.54 11.64 11.54 11.61 982.5K
13:05 11.61 11.65 11.60 11.62 739.0K
13:10 11.61 11.65 11.60 11.60 498.4K
13:15 11.60 11.61 11.58 11.59 251.7K
13:20 11.59 11.60 11.59 11.60 251.7K
13:25 11.60 11.62 11.58 11.59 251.4K
13:30 11.59 11.64 11.59 11.63 425.6K
13:35 11.63 11.65 11.61 11.65 322.0K
13:40 11.64 11.80 11.64 11.77 2,411.2K
13:45 11.77 11.85 11.74 11.83 1,432.0K
13:50 11.83 11.83 11.75 11.75 650.9K
13:55 11.75 11.77 11.73 11.76 491.0K
14:00 11.76 11.79 11.73 11.76 424.0K
14:05 11.76 11.77 11.73 11.73 407.2K
14:10 11.73 11.73 11.72 11.72 199.6K
14:15 11.72 11.75 11.72 11.73 268.0K
14:20 11.73 11.74 11.71 11.71 209.8K
14:25 11.71 11.73 11.71 11.73 171.9K
14:30 11.73 11.73 11.72 11.73 149.2K
14:35 11.73 11.73 11.67 11.68 440.8K
14:40 11.68 11.68 11.66 11.67 312.5K
14:45 11.67 11.67 11.65 11.67 642.1K
14:50 11.67 11.67 11.65 11.66 380.5K
14:55 11.65 11.66 11.63 11.65 263.8K
15:00 11.67 11.67 11.67 11.67 242.5K
15:40 11.67 11.67 11.67 11.67 21,002.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据