东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 11.68 11.58 11.63 1,343.7K
09:35 11.63 11.63 11.54 11.55 1,185.9K
09:40 11.56 11.57 11.53 11.57 756.7K
09:45 11.57 11.58 11.53 11.57 686.9K
09:50 11.58 11.59 11.56 11.59 294.1K
09:55 11.58 11.60 11.57 11.58 392.7K
10:00 11.58 11.63 11.58 11.60 256.0K
10:05 11.60 11.62 11.59 11.60 264.6K
10:10 11.60 11.60 11.56 11.56 343.3K
10:15 11.56 11.57 11.49 11.50 1,701.3K
10:20 11.50 11.50 11.44 11.47 1,390.0K
10:25 11.48 11.50 11.46 11.50 371.1K
10:30 11.49 11.50 11.47 11.48 288.4K
10:35 11.48 11.48 11.44 11.45 477.6K
10:40 11.45 11.46 11.44 11.44 232.3K
10:45 11.44 11.48 11.44 11.47 306.4K
10:50 11.46 11.49 11.46 11.47 149.9K
10:55 11.47 11.48 11.45 11.47 143.6K
11:00 11.46 11.50 11.46 11.48 157.6K
11:05 11.48 11.48 11.46 11.46 118.7K
11:10 11.46 11.48 11.46 11.48 89.6K
11:15 11.47 11.49 11.46 11.49 95.1K
11:20 11.48 11.51 11.48 11.50 102.2K
11:25 11.50 11.52 11.50 11.52 74.8K
13:00 11.52 11.53 11.50 11.50 183.5K
13:05 11.51 11.55 11.50 11.54 134.7K
13:10 11.54 11.55 11.53 11.55 128.5K
13:15 11.55 11.57 11.52 11.57 244.7K
13:20 11.59 11.59 11.56 11.57 233.3K
13:25 11.56 11.58 11.56 11.57 161.1K
13:30 11.56 11.59 11.56 11.59 200.5K
13:35 11.59 11.59 11.55 11.56 162.7K
13:40 11.56 11.58 11.54 11.55 236.5K
13:45 11.57 11.58 11.55 11.58 76.6K
13:50 11.57 11.58 11.56 11.57 97.4K
13:55 11.56 11.56 11.54 11.55 130.0K
14:00 11.56 11.57 11.54 11.55 144.8K
14:05 11.55 11.58 11.55 11.57 101.1K
14:10 11.57 11.60 11.57 11.59 224.7K
14:15 11.61 11.61 11.58 11.58 172.4K
14:20 11.58 11.58 11.55 11.56 135.8K
14:25 11.56 11.57 11.53 11.53 246.2K
14:30 11.53 11.54 11.47 11.48 768.9K
14:35 11.48 11.49 11.45 11.48 519.5K
14:40 11.48 11.52 11.47 11.48 163.8K
14:45 11.48 11.49 11.47 11.49 216.3K
14:50 11.49 11.51 11.48 11.50 367.4K
14:55 11.50 11.51 11.49 11.51 225.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据