东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.40 11.36 11.36 683.7K
09:35 11.37 11.41 11.34 11.41 462.9K
09:40 11.41 11.47 11.40 11.44 521.1K
09:45 11.43 11.46 11.43 11.45 177.4K
09:50 11.45 11.46 11.41 11.43 982.5K
09:55 11.44 11.44 11.42 11.43 281.2K
10:00 11.42 11.44 11.41 11.43 562.6K
10:05 11.43 11.43 11.40 11.40 265.6K
10:10 11.40 11.41 11.37 11.37 287.3K
10:15 11.37 11.39 11.36 11.39 280.0K
10:20 11.39 11.44 11.38 11.43 382.9K
10:25 11.44 11.45 11.41 11.44 243.2K
10:30 11.44 11.45 11.43 11.43 160.8K
10:35 11.43 11.44 11.43 11.44 72.8K
10:40 11.44 11.44 11.41 11.41 132.8K
10:45 11.41 11.42 11.41 11.42 41.9K
10:50 11.42 11.45 11.42 11.44 134.5K
10:55 11.44 11.45 11.43 11.43 208.8K
11:00 11.43 11.47 11.43 11.44 229.0K
11:05 11.45 11.47 11.45 11.46 110.9K
11:10 11.46 11.58 11.45 11.55 1,521.8K
11:15 11.55 11.74 11.55 11.72 4,254.7K
11:20 11.71 11.71 11.62 11.64 822.6K
11:25 11.65 11.65 11.60 11.62 341.2K
13:00 11.62 11.63 11.58 11.58 574.7K
13:05 11.58 11.61 11.55 11.59 451.5K
13:10 11.59 11.60 11.56 11.57 192.3K
13:15 11.57 11.58 11.55 11.58 321.8K
13:20 11.58 11.59 11.57 11.58 143.1K
13:25 11.59 11.59 11.57 11.58 141.5K
13:30 11.58 11.59 11.57 11.58 117.5K
13:35 11.59 11.59 11.58 11.59 135.1K
13:40 11.58 11.59 11.58 11.59 58.6K
13:45 11.59 11.59 11.56 11.57 202.2K
13:50 11.56 11.58 11.56 11.58 85.6K
13:55 11.58 11.59 11.57 11.57 150.4K
14:00 11.57 11.58 11.57 11.57 123.4K
14:05 11.57 11.59 11.56 11.57 146.9K
14:10 11.58 11.58 11.55 11.55 165.9K
14:15 11.55 11.58 11.55 11.57 160.1K
14:20 11.58 11.58 11.57 11.57 132.6K
14:25 11.58 11.59 11.57 11.58 204.7K
14:30 11.59 11.60 11.58 11.60 176.6K
14:35 11.60 11.61 11.58 11.58 371.3K
14:40 11.58 11.59 11.58 11.59 218.9K
14:45 11.58 11.60 11.58 11.59 300.0K
14:50 11.59 11.60 11.58 11.59 336.2K
14:55 11.59 11.60 11.58 11.60 308.6K
15:40 11.60 11.60 11.60 11.60 229.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据