东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.42 11.34 11.37 433.8K
09:35 11.37 11.42 11.36 11.42 266.6K
09:40 11.42 11.42 11.33 11.36 803.4K
09:45 11.37 11.46 11.35 11.45 568.1K
09:50 11.45 11.45 11.41 11.41 248.7K
09:55 11.40 11.42 11.38 11.39 298.0K
10:00 11.38 11.39 11.32 11.33 528.2K
10:05 11.33 11.33 11.27 11.30 892.8K
10:10 11.30 11.31 11.29 11.29 232.0K
10:15 11.28 11.29 11.23 11.23 629.4K
10:20 11.24 11.26 11.24 11.25 219.9K
10:25 11.25 11.27 11.25 11.25 160.8K
10:30 11.25 11.28 11.24 11.27 209.2K
10:35 11.28 11.30 11.27 11.30 154.6K
10:40 11.30 11.31 11.28 11.30 247.9K
10:45 11.30 11.34 11.29 11.33 263.9K
10:50 11.33 11.47 11.33 11.44 897.9K
10:55 11.44 11.46 11.41 11.45 505.1K
11:00 11.45 11.45 11.39 11.42 358.6K
11:05 11.42 11.43 11.41 11.42 183.2K
11:10 11.42 11.49 11.41 11.46 552.5K
11:15 11.46 11.51 11.43 11.50 478.1K
11:20 11.49 11.49 11.45 11.46 371.6K
11:25 11.46 11.48 11.46 11.46 176.5K
13:00 11.47 11.48 11.44 11.45 214.6K
13:05 11.45 11.45 11.44 11.45 93.1K
13:10 11.45 11.55 11.45 11.54 788.5K
13:15 11.54 11.54 11.51 11.52 265.0K
13:20 11.52 11.58 11.52 11.57 802.2K
13:25 11.57 11.57 11.53 11.53 278.7K
13:30 11.53 11.55 11.52 11.53 115.2K
13:35 11.53 11.53 11.50 11.52 177.2K
13:40 11.51 11.51 11.49 11.49 176.3K
13:45 11.49 11.51 11.49 11.50 130.5K
13:50 11.49 11.50 11.45 11.45 216.0K
13:55 11.45 11.47 11.45 11.47 34.5K
14:00 11.47 11.47 11.43 11.43 152.8K
14:05 11.44 11.54 11.43 11.49 518.0K
14:10 11.48 11.49 11.45 11.49 114.1K
14:15 11.48 11.49 11.44 11.46 81.7K
14:20 11.46 11.46 11.45 11.46 111.3K
14:25 11.46 11.46 11.44 11.44 226.3K
14:30 11.45 11.45 11.44 11.45 173.4K
14:35 11.45 11.46 11.44 11.44 252.8K
14:40 11.44 11.44 11.41 11.42 336.5K
14:45 11.42 11.42 11.37 11.39 306.5K
14:50 11.38 11.39 11.36 11.39 343.1K
14:55 11.39 11.39 11.38 11.39 94.7K
15:40 11.38 11.38 11.38 11.38 128.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据