东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.51 11.45 11.49 437.2K
09:35 11.48 11.51 11.46 11.47 429.1K
09:40 11.47 11.49 11.45 11.47 305.6K
09:45 11.47 11.48 11.42 11.42 269.2K
09:50 11.42 11.42 11.39 11.41 459.8K
09:55 11.41 11.43 11.41 11.41 185.9K
10:00 11.41 11.44 11.41 11.44 243.8K
10:05 11.44 11.46 11.43 11.45 246.0K
10:10 11.44 11.45 11.41 11.41 205.9K
10:15 11.42 11.42 11.40 11.40 188.8K
10:20 11.41 11.42 11.40 11.40 160.5K
10:25 11.40 11.41 11.39 11.40 167.1K
10:30 11.41 11.42 11.36 11.40 400.3K
10:35 11.40 11.41 11.38 11.41 121.0K
10:40 11.41 11.41 11.38 11.39 140.4K
10:45 11.39 11.40 11.37 11.40 232.1K
10:50 11.40 11.40 11.38 11.39 63.4K
10:55 11.39 11.39 11.37 11.38 98.0K
11:00 11.37 11.38 11.36 11.38 170.8K
11:05 11.39 11.40 11.38 11.39 90.9K
11:10 11.40 11.42 11.39 11.41 103.2K
11:15 11.40 11.41 11.39 11.39 102.3K
11:20 11.39 11.40 11.38 11.39 76.9K
11:25 11.39 11.40 11.38 11.40 87.5K
13:00 11.40 11.41 11.38 11.40 119.1K
13:05 11.40 11.42 11.40 11.41 105.1K
13:10 11.41 11.41 11.39 11.39 127.4K
13:15 11.40 11.41 11.39 11.41 117.8K
13:20 11.41 11.44 11.40 11.41 218.6K
13:25 11.41 11.42 11.40 11.41 35.8K
13:30 11.40 11.43 11.40 11.43 95.6K
13:35 11.43 11.43 11.41 11.42 50.4K
13:40 11.41 11.41 11.40 11.41 203.5K
13:45 11.41 11.44 11.40 11.42 134.1K
13:50 11.44 11.46 11.43 11.44 201.0K
13:55 11.44 11.45 11.42 11.44 162.4K
14:00 11.45 11.45 11.42 11.43 174.3K
14:05 11.42 11.44 11.42 11.43 105.5K
14:10 11.42 11.43 11.42 11.43 111.6K
14:15 11.42 11.43 11.41 11.41 112.3K
14:20 11.41 11.42 11.40 11.41 119.7K
14:25 11.41 11.43 11.41 11.43 86.2K
14:30 11.42 11.44 11.42 11.44 215.0K
14:35 11.43 11.43 11.42 11.42 209.2K
14:40 11.41 11.42 11.39 11.39 505.3K
14:45 11.39 11.40 11.38 11.39 350.9K
14:50 11.39 11.40 11.38 11.39 448.3K
14:55 11.40 11.40 11.38 11.39 206.6K
15:40 11.39 11.39 11.39 11.39 235.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据