| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.75 |
11.65 |
11.72 |
1,764.0K |
| 09:35 |
11.72 |
11.78 |
11.69 |
11.76 |
717.9K |
| 09:40 |
11.75 |
11.75 |
11.67 |
11.69 |
780.0K |
| 09:45 |
11.69 |
11.71 |
11.67 |
11.68 |
624.7K |
| 09:50 |
11.68 |
11.71 |
11.66 |
11.68 |
910.7K |
| 09:55 |
11.67 |
11.73 |
11.67 |
11.72 |
907.8K |
| 10:00 |
11.72 |
11.72 |
11.66 |
11.67 |
439.0K |
| 10:05 |
11.67 |
11.69 |
11.65 |
11.65 |
584.5K |
| 10:10 |
11.65 |
11.75 |
11.65 |
11.72 |
935.1K |
| 10:15 |
11.72 |
11.73 |
11.69 |
11.70 |
260.6K |
| 10:20 |
11.70 |
11.78 |
11.69 |
11.76 |
570.7K |
| 10:25 |
11.78 |
11.78 |
11.75 |
11.76 |
204.3K |
| 10:30 |
11.76 |
11.77 |
11.75 |
11.76 |
248.3K |
| 10:35 |
11.76 |
11.76 |
11.73 |
11.73 |
199.7K |
| 10:40 |
11.73 |
11.75 |
11.72 |
11.72 |
274.0K |
| 10:45 |
11.75 |
11.75 |
11.73 |
11.74 |
124.5K |
| 10:50 |
11.74 |
11.74 |
11.70 |
11.72 |
283.7K |
| 10:55 |
11.72 |
11.72 |
11.69 |
11.70 |
269.4K |
| 11:00 |
11.69 |
11.71 |
11.69 |
11.70 |
186.8K |
| 11:05 |
11.70 |
11.71 |
11.69 |
11.70 |
148.6K |
| 11:10 |
11.70 |
11.72 |
11.70 |
11.71 |
97.1K |
| 11:15 |
11.70 |
11.72 |
11.70 |
11.70 |
49.6K |
| 11:20 |
11.70 |
11.72 |
11.70 |
11.72 |
129.0K |
| 11:25 |
11.72 |
11.75 |
11.72 |
11.74 |
182.6K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
1.0K |
| 13:00 |
11.73 |
11.81 |
11.72 |
11.80 |
1,012.4K |
| 13:05 |
11.79 |
11.98 |
11.79 |
11.87 |
1,661.4K |
| 13:10 |
11.87 |
11.89 |
11.82 |
11.85 |
426.0K |
| 13:15 |
11.85 |
11.85 |
11.82 |
11.82 |
273.1K |
| 13:20 |
11.82 |
11.85 |
11.80 |
11.81 |
243.1K |
| 13:25 |
11.81 |
11.83 |
11.80 |
11.82 |
189.4K |
| 13:30 |
11.82 |
11.83 |
11.80 |
11.81 |
153.2K |
| 13:35 |
11.80 |
11.80 |
11.78 |
11.79 |
268.3K |
| 13:40 |
11.78 |
11.79 |
11.76 |
11.78 |
197.3K |
| 13:45 |
11.78 |
11.79 |
11.75 |
11.78 |
206.3K |
| 13:50 |
11.78 |
11.78 |
11.76 |
11.77 |
194.3K |
| 13:55 |
11.77 |
11.79 |
11.77 |
11.77 |
83.1K |
| 14:00 |
11.78 |
11.79 |
11.78 |
11.78 |
119.7K |
| 14:05 |
11.83 |
11.90 |
11.79 |
11.82 |
691.6K |
| 14:10 |
11.81 |
11.82 |
11.79 |
11.80 |
92.9K |
| 14:15 |
11.80 |
11.82 |
11.80 |
11.81 |
126.2K |
| 14:20 |
11.81 |
11.81 |
11.79 |
11.80 |
214.8K |
| 14:25 |
11.80 |
11.82 |
11.79 |
11.82 |
151.6K |
| 14:30 |
11.82 |
11.82 |
11.80 |
11.80 |
194.6K |
| 14:35 |
11.80 |
11.81 |
11.79 |
11.80 |
202.1K |
| 14:40 |
11.81 |
11.82 |
11.80 |
11.81 |
316.8K |
| 14:45 |
11.81 |
11.82 |
11.80 |
11.81 |
452.0K |
| 14:50 |
11.81 |
11.83 |
11.79 |
11.83 |
1,035.6K |
| 14:55 |
11.82 |
11.84 |
11.82 |
11.83 |
342.0K |
| 15:40 |
11.84 |
11.84 |
11.84 |
11.84 |
190.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|