| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.95 |
11.86 |
11.91 |
1,931.1K |
| 09:35 |
11.91 |
11.92 |
11.82 |
11.82 |
1,296.9K |
| 09:40 |
11.82 |
11.92 |
11.82 |
11.88 |
731.4K |
| 09:45 |
11.88 |
11.91 |
11.87 |
11.89 |
424.6K |
| 09:50 |
11.89 |
12.08 |
11.88 |
12.06 |
1,499.3K |
| 09:55 |
12.06 |
12.06 |
11.99 |
12.02 |
1,161.7K |
| 10:00 |
12.02 |
12.02 |
11.96 |
11.98 |
586.2K |
| 10:05 |
11.98 |
11.99 |
11.94 |
11.95 |
561.4K |
| 10:10 |
11.95 |
11.97 |
11.94 |
11.96 |
687.3K |
| 10:15 |
11.97 |
11.98 |
11.95 |
11.96 |
401.3K |
| 10:20 |
11.95 |
11.96 |
11.87 |
11.87 |
775.8K |
| 10:25 |
11.87 |
11.91 |
11.86 |
11.87 |
560.6K |
| 10:30 |
11.87 |
11.88 |
11.86 |
11.88 |
503.3K |
| 10:35 |
11.88 |
11.89 |
11.84 |
11.84 |
717.9K |
| 10:40 |
11.85 |
11.88 |
11.84 |
11.88 |
357.1K |
| 10:45 |
11.88 |
11.91 |
11.86 |
11.90 |
350.1K |
| 10:50 |
11.92 |
11.92 |
11.87 |
11.89 |
216.0K |
| 10:55 |
11.90 |
11.90 |
11.85 |
11.87 |
336.8K |
| 11:00 |
11.87 |
11.90 |
11.87 |
11.88 |
135.8K |
| 11:05 |
11.87 |
11.89 |
11.86 |
11.87 |
232.8K |
| 11:10 |
11.87 |
11.88 |
11.84 |
11.85 |
289.1K |
| 11:15 |
11.85 |
11.87 |
11.84 |
11.85 |
166.0K |
| 11:20 |
11.85 |
11.86 |
11.82 |
11.84 |
763.6K |
| 11:25 |
11.83 |
11.84 |
11.83 |
11.84 |
233.5K |
| 11:30 |
11.83 |
11.83 |
11.83 |
11.83 |
2.5K |
| 13:00 |
11.83 |
11.87 |
11.83 |
11.85 |
306.1K |
| 13:05 |
11.84 |
11.85 |
11.83 |
11.84 |
116.8K |
| 13:10 |
11.83 |
11.84 |
11.81 |
11.82 |
491.0K |
| 13:15 |
11.81 |
11.84 |
11.81 |
11.84 |
400.5K |
| 13:20 |
11.84 |
11.87 |
11.83 |
11.83 |
173.8K |
| 13:25 |
11.84 |
11.84 |
11.80 |
11.80 |
459.0K |
| 13:30 |
11.80 |
11.83 |
11.80 |
11.82 |
297.1K |
| 13:35 |
11.82 |
11.83 |
11.80 |
11.80 |
419.6K |
| 13:40 |
11.79 |
11.79 |
11.74 |
11.78 |
912.2K |
| 13:45 |
11.77 |
11.80 |
11.77 |
11.79 |
230.1K |
| 13:50 |
11.79 |
11.81 |
11.77 |
11.77 |
258.6K |
| 13:55 |
11.77 |
11.78 |
11.76 |
11.77 |
248.9K |
| 14:00 |
11.78 |
11.80 |
11.78 |
11.78 |
179.9K |
| 14:05 |
11.77 |
11.82 |
11.76 |
11.82 |
393.2K |
| 14:10 |
11.81 |
11.82 |
11.79 |
11.82 |
179.7K |
| 14:15 |
11.82 |
11.82 |
11.78 |
11.79 |
173.7K |
| 14:20 |
11.79 |
11.81 |
11.79 |
11.79 |
129.2K |
| 14:25 |
11.79 |
11.79 |
11.77 |
11.78 |
155.4K |
| 14:30 |
11.78 |
11.79 |
11.75 |
11.75 |
457.6K |
| 14:35 |
11.76 |
11.79 |
11.75 |
11.75 |
381.9K |
| 14:40 |
11.75 |
11.76 |
11.73 |
11.73 |
520.7K |
| 14:45 |
11.73 |
11.74 |
11.72 |
11.73 |
747.4K |
| 14:50 |
11.73 |
11.73 |
11.72 |
11.72 |
596.7K |
| 14:55 |
11.72 |
11.73 |
11.70 |
11.71 |
935.5K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
265.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|