东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.83 11.69 11.70 1,671.6K
09:35 11.69 11.77 11.68 11.75 859.0K
09:40 11.75 11.87 11.73 11.86 1,261.9K
09:45 11.85 11.95 11.80 11.92 1,748.7K
09:50 11.92 11.92 11.87 11.90 746.4K
09:55 11.90 11.92 11.88 11.88 616.0K
10:00 11.88 11.90 11.85 11.88 738.4K
10:05 11.87 11.88 11.86 11.86 282.3K
10:10 11.88 11.89 11.86 11.86 338.5K
10:15 11.86 11.91 11.86 11.88 351.5K
10:20 11.88 11.88 11.84 11.85 534.7K
10:25 11.85 11.86 11.82 11.86 475.4K
10:30 11.87 11.87 11.83 11.86 228.9K
10:35 11.85 11.88 11.85 11.88 196.4K
10:40 11.86 11.89 11.84 11.88 391.8K
10:45 11.88 11.88 11.85 11.86 170.4K
10:50 11.86 11.90 11.86 11.88 311.1K
10:55 11.87 11.87 11.83 11.85 371.5K
11:00 11.86 11.86 11.83 11.84 253.9K
11:05 11.84 11.87 11.84 11.87 179.8K
11:10 11.88 11.88 11.85 11.85 141.4K
11:15 11.85 11.91 11.85 11.90 461.9K
11:20 11.90 11.90 11.88 11.90 304.6K
11:25 11.90 11.91 11.88 11.91 266.6K
11:30 11.91 11.91 11.91 11.91 3.5K
13:00 11.93 12.06 11.92 12.03 2,759.3K
13:05 12.03 12.03 11.98 11.98 760.0K
13:10 11.99 12.00 11.97 11.97 619.4K
13:15 11.97 11.97 11.92 11.92 473.6K
13:20 11.92 11.96 11.90 11.96 492.0K
13:25 11.96 11.97 11.92 11.93 441.1K
13:30 11.93 11.99 11.92 11.97 425.2K
13:35 11.97 11.97 11.92 11.94 352.0K
13:40 11.92 11.94 11.87 11.90 686.1K
13:45 11.89 11.91 11.88 11.89 418.7K
13:50 11.89 11.90 11.86 11.86 433.6K
13:55 11.86 11.88 11.85 11.87 478.3K
14:00 11.87 11.91 11.85 11.89 484.1K
14:05 11.89 11.89 11.85 11.87 457.5K
14:10 11.88 11.95 11.87 11.90 654.4K
14:15 11.91 11.94 11.90 11.94 351.9K
14:20 11.93 11.93 11.89 11.89 353.1K
14:25 11.89 11.91 11.89 11.91 285.9K
14:30 11.90 11.91 11.88 11.88 262.1K
14:35 11.88 11.88 11.86 11.86 445.1K
14:40 11.86 11.88 11.85 11.88 412.0K
14:45 11.88 11.95 11.87 11.92 883.3K
14:50 11.92 11.98 11.92 11.95 1,892.9K
14:55 11.94 11.96 11.94 11.95 875.6K
15:40 11.95 11.95 11.95 11.95 661.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据