| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.79 |
11.64 |
11.70 |
3,880.1K |
| 09:35 |
11.71 |
11.79 |
11.68 |
11.78 |
1,169.8K |
| 09:40 |
11.78 |
11.78 |
11.62 |
11.70 |
2,188.9K |
| 09:45 |
11.70 |
11.75 |
11.70 |
11.73 |
862.8K |
| 09:50 |
11.74 |
11.75 |
11.70 |
11.75 |
823.8K |
| 09:55 |
11.75 |
11.76 |
11.69 |
11.71 |
801.9K |
| 10:00 |
11.72 |
11.75 |
11.71 |
11.74 |
545.0K |
| 10:05 |
11.73 |
11.74 |
11.69 |
11.72 |
694.9K |
| 10:10 |
11.72 |
11.74 |
11.71 |
11.72 |
441.8K |
| 10:15 |
11.71 |
11.74 |
11.70 |
11.72 |
445.0K |
| 10:20 |
11.72 |
11.76 |
11.67 |
11.67 |
845.3K |
| 10:25 |
11.67 |
11.68 |
11.62 |
11.62 |
1,067.4K |
| 10:30 |
11.62 |
11.68 |
11.62 |
11.67 |
467.3K |
| 10:35 |
11.67 |
11.68 |
11.66 |
11.67 |
205.6K |
| 10:40 |
11.67 |
11.67 |
11.62 |
11.62 |
332.4K |
| 10:45 |
11.63 |
11.65 |
11.61 |
11.63 |
592.8K |
| 10:50 |
11.62 |
11.66 |
11.62 |
11.65 |
240.3K |
| 10:55 |
11.65 |
11.70 |
11.65 |
11.67 |
378.8K |
| 11:00 |
11.67 |
11.67 |
11.65 |
11.66 |
269.7K |
| 11:05 |
11.66 |
11.67 |
11.63 |
11.63 |
213.6K |
| 11:10 |
11.63 |
11.66 |
11.63 |
11.65 |
181.2K |
| 11:15 |
11.65 |
11.67 |
11.64 |
11.66 |
143.4K |
| 11:20 |
11.66 |
11.68 |
11.65 |
11.65 |
206.1K |
| 11:25 |
11.65 |
11.74 |
11.64 |
11.73 |
381.6K |
| 11:30 |
11.73 |
11.73 |
11.73 |
11.73 |
3.1K |
| 13:00 |
11.74 |
11.75 |
11.66 |
11.68 |
823.1K |
| 13:05 |
11.67 |
11.73 |
11.67 |
11.71 |
442.4K |
| 13:10 |
11.70 |
11.71 |
11.68 |
11.69 |
359.9K |
| 13:15 |
11.69 |
11.74 |
11.68 |
11.73 |
543.4K |
| 13:20 |
11.72 |
11.73 |
11.70 |
11.70 |
190.3K |
| 13:25 |
11.71 |
11.73 |
11.69 |
11.70 |
278.7K |
| 13:30 |
11.70 |
11.74 |
11.69 |
11.74 |
315.2K |
| 13:35 |
11.73 |
11.79 |
11.70 |
11.79 |
700.3K |
| 13:40 |
11.79 |
11.80 |
11.72 |
11.73 |
429.7K |
| 13:45 |
11.71 |
11.74 |
11.71 |
11.73 |
212.1K |
| 13:50 |
11.73 |
11.76 |
11.72 |
11.74 |
216.7K |
| 13:55 |
11.74 |
11.81 |
11.74 |
11.79 |
473.8K |
| 14:00 |
11.80 |
11.82 |
11.78 |
11.80 |
521.1K |
| 14:05 |
11.80 |
11.85 |
11.77 |
11.85 |
510.7K |
| 14:10 |
11.84 |
11.85 |
11.81 |
11.82 |
363.2K |
| 14:15 |
11.81 |
11.84 |
11.81 |
11.83 |
290.2K |
| 14:20 |
11.83 |
11.85 |
11.83 |
11.85 |
429.7K |
| 14:25 |
11.85 |
11.86 |
11.83 |
11.83 |
504.6K |
| 14:30 |
11.84 |
11.84 |
11.80 |
11.81 |
600.9K |
| 14:35 |
11.81 |
11.82 |
11.78 |
11.81 |
555.3K |
| 14:40 |
11.81 |
11.83 |
11.81 |
11.82 |
352.0K |
| 14:45 |
11.81 |
11.82 |
11.80 |
11.81 |
677.9K |
| 14:50 |
11.82 |
11.82 |
11.79 |
11.80 |
912.2K |
| 14:55 |
11.80 |
11.82 |
11.80 |
11.81 |
513.9K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
613.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|