| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.18 |
11.00 |
11.14 |
2,644.8K |
| 09:35 |
11.13 |
11.18 |
11.10 |
11.13 |
785.2K |
| 09:40 |
11.14 |
11.25 |
11.12 |
11.18 |
920.9K |
| 09:45 |
11.19 |
11.19 |
11.13 |
11.15 |
374.5K |
| 09:50 |
11.15 |
11.21 |
11.15 |
11.18 |
433.6K |
| 09:55 |
11.18 |
11.24 |
11.16 |
11.24 |
535.8K |
| 10:00 |
11.21 |
11.31 |
11.20 |
11.31 |
814.0K |
| 10:05 |
11.31 |
11.32 |
11.28 |
11.28 |
924.0K |
| 10:10 |
11.28 |
11.28 |
11.22 |
11.26 |
486.9K |
| 10:15 |
11.26 |
11.27 |
11.22 |
11.22 |
304.8K |
| 10:20 |
11.22 |
11.23 |
11.20 |
11.22 |
276.3K |
| 10:25 |
11.22 |
11.23 |
11.20 |
11.22 |
165.4K |
| 10:30 |
11.22 |
11.22 |
11.19 |
11.20 |
309.3K |
| 10:35 |
11.20 |
11.23 |
11.19 |
11.23 |
150.6K |
| 10:40 |
11.24 |
11.25 |
11.22 |
11.22 |
388.0K |
| 10:45 |
11.22 |
11.25 |
11.22 |
11.23 |
119.1K |
| 10:50 |
11.23 |
11.24 |
11.20 |
11.23 |
191.6K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.24 |
136.7K |
| 11:00 |
11.24 |
11.24 |
11.23 |
11.24 |
164.8K |
| 11:05 |
11.24 |
11.24 |
11.20 |
11.20 |
102.6K |
| 11:10 |
11.21 |
11.23 |
11.20 |
11.22 |
76.7K |
| 11:15 |
11.22 |
11.24 |
11.22 |
11.24 |
72.0K |
| 11:20 |
11.24 |
11.24 |
11.21 |
11.21 |
91.5K |
| 11:25 |
11.21 |
11.22 |
11.19 |
11.21 |
212.3K |
| 13:00 |
11.21 |
11.22 |
11.15 |
11.16 |
518.8K |
| 13:05 |
11.16 |
11.30 |
11.15 |
11.30 |
437.4K |
| 13:10 |
11.29 |
11.33 |
11.25 |
11.30 |
661.2K |
| 13:15 |
11.30 |
11.42 |
11.30 |
11.37 |
1,225.3K |
| 13:20 |
11.38 |
11.38 |
11.33 |
11.37 |
595.6K |
| 13:25 |
11.37 |
11.45 |
11.36 |
11.44 |
622.3K |
| 13:30 |
11.44 |
11.45 |
11.40 |
11.42 |
1,010.6K |
| 13:35 |
11.43 |
11.43 |
11.39 |
11.42 |
445.6K |
| 13:40 |
11.42 |
11.53 |
11.42 |
11.50 |
1,538.6K |
| 13:45 |
11.50 |
11.55 |
11.46 |
11.46 |
1,046.8K |
| 13:50 |
11.46 |
11.47 |
11.42 |
11.42 |
497.4K |
| 13:55 |
11.42 |
11.47 |
11.42 |
11.45 |
366.7K |
| 14:00 |
11.45 |
11.46 |
11.43 |
11.44 |
376.5K |
| 14:05 |
11.44 |
11.46 |
11.44 |
11.46 |
195.5K |
| 14:10 |
11.45 |
11.46 |
11.39 |
11.43 |
600.5K |
| 14:15 |
11.43 |
11.45 |
11.43 |
11.43 |
387.1K |
| 14:20 |
11.43 |
11.44 |
11.40 |
11.41 |
239.9K |
| 14:25 |
11.41 |
11.42 |
11.39 |
11.42 |
421.9K |
| 14:30 |
11.42 |
11.44 |
11.41 |
11.44 |
337.0K |
| 14:35 |
11.43 |
11.45 |
11.42 |
11.43 |
425.9K |
| 14:40 |
11.44 |
11.46 |
11.41 |
11.44 |
799.4K |
| 14:45 |
11.44 |
11.44 |
11.42 |
11.43 |
660.8K |
| 14:50 |
11.42 |
11.44 |
11.42 |
11.44 |
749.7K |
| 14:55 |
11.44 |
11.44 |
11.42 |
11.44 |
461.0K |
| 15:40 |
11.44 |
11.44 |
11.44 |
11.44 |
394.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|