| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.91 |
11.00 |
10.85 |
10.94 |
1,588.8K |
| 09:35 |
10.95 |
11.00 |
10.91 |
10.98 |
460.9K |
| 09:40 |
11.00 |
11.00 |
10.90 |
10.91 |
501.2K |
| 09:45 |
10.91 |
10.92 |
10.89 |
10.91 |
340.0K |
| 09:50 |
10.90 |
10.91 |
10.84 |
10.85 |
679.1K |
| 09:55 |
10.86 |
10.89 |
10.84 |
10.89 |
189.8K |
| 10:00 |
10.89 |
10.89 |
10.85 |
10.85 |
278.2K |
| 10:05 |
10.85 |
10.89 |
10.84 |
10.86 |
208.7K |
| 10:10 |
10.85 |
10.87 |
10.78 |
10.80 |
697.5K |
| 10:15 |
10.80 |
10.82 |
10.75 |
10.80 |
460.3K |
| 10:20 |
10.81 |
10.81 |
10.74 |
10.79 |
176.9K |
| 10:25 |
10.79 |
10.80 |
10.78 |
10.80 |
79.3K |
| 10:30 |
10.80 |
10.98 |
10.80 |
10.87 |
654.5K |
| 10:35 |
10.86 |
10.88 |
10.84 |
10.85 |
196.2K |
| 10:40 |
10.84 |
10.86 |
10.83 |
10.85 |
129.1K |
| 10:45 |
10.86 |
10.91 |
10.86 |
10.87 |
179.2K |
| 10:50 |
10.88 |
10.94 |
10.88 |
10.90 |
247.1K |
| 10:55 |
10.90 |
10.93 |
10.89 |
10.89 |
247.2K |
| 11:00 |
10.89 |
10.91 |
10.88 |
10.90 |
93.6K |
| 11:05 |
10.89 |
10.93 |
10.88 |
10.93 |
168.5K |
| 11:10 |
10.93 |
11.25 |
10.91 |
11.20 |
3,657.1K |
| 11:15 |
11.21 |
11.65 |
11.11 |
11.53 |
6,611.5K |
| 11:20 |
11.50 |
11.60 |
11.39 |
11.39 |
3,462.6K |
| 11:25 |
11.39 |
11.45 |
11.36 |
11.37 |
980.0K |
| 11:30 |
11.37 |
11.37 |
11.37 |
11.37 |
1.5K |
| 13:00 |
11.33 |
11.37 |
11.26 |
11.26 |
1,068.8K |
| 13:05 |
11.28 |
11.34 |
11.28 |
11.29 |
561.7K |
| 13:10 |
11.29 |
11.31 |
11.28 |
11.30 |
251.8K |
| 13:15 |
11.29 |
11.31 |
11.28 |
11.30 |
292.7K |
| 13:20 |
11.30 |
11.30 |
11.24 |
11.24 |
230.9K |
| 13:25 |
11.25 |
11.28 |
11.24 |
11.27 |
191.3K |
| 13:30 |
11.27 |
11.28 |
11.26 |
11.27 |
127.5K |
| 13:35 |
11.26 |
11.26 |
11.22 |
11.23 |
324.7K |
| 13:40 |
11.23 |
11.23 |
11.21 |
11.22 |
187.4K |
| 13:45 |
11.21 |
11.21 |
11.20 |
11.20 |
304.7K |
| 13:50 |
11.21 |
11.21 |
11.16 |
11.19 |
433.4K |
| 13:55 |
11.19 |
11.20 |
11.18 |
11.19 |
176.4K |
| 14:00 |
11.18 |
11.20 |
11.18 |
11.20 |
174.9K |
| 14:05 |
11.19 |
11.20 |
11.18 |
11.18 |
158.4K |
| 14:10 |
11.18 |
11.21 |
11.18 |
11.21 |
272.4K |
| 14:15 |
11.21 |
11.25 |
11.20 |
11.24 |
418.0K |
| 14:20 |
11.24 |
11.25 |
11.22 |
11.22 |
209.0K |
| 14:25 |
11.22 |
11.22 |
11.20 |
11.21 |
116.3K |
| 14:30 |
11.20 |
11.22 |
11.20 |
11.21 |
72.2K |
| 14:35 |
11.21 |
11.21 |
11.19 |
11.19 |
221.4K |
| 14:40 |
11.19 |
11.20 |
11.14 |
11.14 |
516.1K |
| 14:45 |
11.14 |
11.18 |
11.13 |
11.17 |
452.0K |
| 14:50 |
11.17 |
11.18 |
11.16 |
11.17 |
428.1K |
| 14:55 |
11.16 |
11.17 |
11.16 |
11.17 |
320.8K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
207.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|