| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.45 |
11.25 |
11.33 |
1,736.2K |
| 09:35 |
11.33 |
11.37 |
11.29 |
11.32 |
905.1K |
| 09:40 |
11.30 |
11.31 |
11.21 |
11.22 |
1,370.2K |
| 09:45 |
11.21 |
11.22 |
11.17 |
11.20 |
1,322.0K |
| 09:50 |
11.18 |
11.22 |
11.18 |
11.20 |
563.1K |
| 09:55 |
11.20 |
11.27 |
11.17 |
11.21 |
1,634.5K |
| 10:00 |
11.21 |
11.21 |
11.17 |
11.18 |
555.5K |
| 10:05 |
11.18 |
11.18 |
11.13 |
11.18 |
876.3K |
| 10:10 |
11.18 |
11.20 |
11.14 |
11.16 |
379.6K |
| 10:15 |
11.15 |
11.17 |
11.14 |
11.16 |
339.7K |
| 10:20 |
11.17 |
11.17 |
11.13 |
11.15 |
582.0K |
| 10:25 |
11.15 |
11.16 |
11.13 |
11.13 |
434.1K |
| 10:30 |
11.15 |
11.16 |
11.13 |
11.14 |
341.9K |
| 10:35 |
11.14 |
11.16 |
11.13 |
11.14 |
158.4K |
| 10:40 |
11.14 |
11.15 |
11.10 |
11.11 |
533.1K |
| 10:45 |
11.10 |
11.11 |
11.09 |
11.11 |
416.6K |
| 10:50 |
11.10 |
11.10 |
11.07 |
11.09 |
833.0K |
| 10:55 |
11.09 |
11.11 |
11.08 |
11.11 |
298.2K |
| 11:00 |
11.11 |
11.12 |
11.10 |
11.10 |
241.6K |
| 11:05 |
11.10 |
11.11 |
11.08 |
11.10 |
308.4K |
| 11:10 |
11.10 |
11.13 |
11.08 |
11.10 |
222.8K |
| 11:15 |
11.11 |
11.11 |
11.09 |
11.10 |
140.4K |
| 11:20 |
11.10 |
11.12 |
11.10 |
11.11 |
99.1K |
| 11:25 |
11.12 |
11.14 |
11.12 |
11.12 |
217.9K |
| 13:00 |
11.12 |
11.12 |
11.09 |
11.12 |
294.6K |
| 13:05 |
11.11 |
11.12 |
11.10 |
11.11 |
180.1K |
| 13:10 |
11.12 |
11.13 |
11.10 |
11.11 |
258.2K |
| 13:15 |
11.10 |
11.12 |
11.10 |
11.12 |
129.2K |
| 13:20 |
11.12 |
11.13 |
11.10 |
11.11 |
239.7K |
| 13:25 |
11.11 |
11.15 |
11.10 |
11.12 |
307.6K |
| 13:30 |
11.13 |
11.15 |
11.11 |
11.13 |
212.7K |
| 13:35 |
11.12 |
11.13 |
11.11 |
11.12 |
141.9K |
| 13:40 |
11.11 |
11.13 |
11.11 |
11.12 |
250.4K |
| 13:45 |
11.11 |
11.13 |
11.10 |
11.10 |
175.5K |
| 13:50 |
11.11 |
11.11 |
11.09 |
11.10 |
227.2K |
| 13:55 |
11.09 |
11.11 |
11.09 |
11.09 |
288.2K |
| 14:00 |
11.09 |
11.10 |
11.08 |
11.10 |
137.3K |
| 14:05 |
11.10 |
11.14 |
11.10 |
11.13 |
159.0K |
| 14:10 |
11.14 |
11.14 |
11.10 |
11.11 |
224.1K |
| 14:15 |
11.11 |
11.11 |
11.10 |
11.11 |
125.0K |
| 14:20 |
11.11 |
11.12 |
11.11 |
11.12 |
127.4K |
| 14:25 |
11.12 |
11.12 |
11.11 |
11.12 |
175.0K |
| 14:30 |
11.11 |
11.12 |
11.10 |
11.11 |
187.7K |
| 14:35 |
11.10 |
11.12 |
11.10 |
11.12 |
159.9K |
| 14:40 |
11.11 |
11.12 |
11.10 |
11.11 |
286.8K |
| 14:45 |
11.11 |
11.12 |
11.09 |
11.12 |
409.3K |
| 14:50 |
11.12 |
11.12 |
11.10 |
11.10 |
443.3K |
| 14:55 |
11.10 |
11.15 |
11.10 |
11.15 |
457.9K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|