东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.67 11.55 11.58 5,613.4K
09:35 11.57 11.57 11.42 11.49 3,105.7K
09:40 11.49 11.49 11.43 11.43 1,615.0K
09:45 11.43 11.46 11.40 11.40 2,235.0K
09:50 11.40 11.51 11.40 11.51 1,133.6K
09:55 11.51 11.52 11.46 11.51 1,014.8K
10:00 11.52 11.59 11.50 11.52 1,070.3K
10:05 11.53 11.56 11.50 11.55 483.0K
10:10 11.55 11.59 11.53 11.54 523.8K
10:15 11.54 11.54 11.48 11.50 619.1K
10:20 11.49 11.53 11.45 11.49 818.0K
10:25 11.49 11.50 11.44 11.49 630.5K
10:30 11.48 11.49 11.44 11.48 312.2K
10:35 11.48 11.51 11.47 11.47 234.2K
10:40 11.47 11.49 11.43 11.45 335.4K
10:45 11.46 11.46 11.43 11.44 293.5K
10:50 11.44 11.46 11.41 11.45 457.9K
10:55 11.45 11.47 11.43 11.45 325.3K
11:00 11.45 11.54 11.44 11.52 426.2K
11:05 11.51 11.53 11.49 11.53 192.7K
11:10 11.52 11.55 11.50 11.50 302.7K
11:15 11.49 11.50 11.47 11.49 275.1K
11:20 11.49 11.53 11.46 11.50 284.3K
11:25 11.50 11.50 11.47 11.49 127.9K
13:00 11.48 11.48 11.43 11.44 412.0K
13:05 11.44 11.45 11.42 11.42 554.8K
13:10 11.42 11.44 11.41 11.42 406.7K
13:15 11.42 11.43 11.42 11.43 193.4K
13:20 11.43 11.43 11.42 11.42 246.2K
13:25 11.42 11.44 11.42 11.44 168.6K
13:30 11.44 11.45 11.43 11.44 223.4K
13:35 11.45 11.45 11.42 11.43 493.6K
13:40 11.44 11.45 11.43 11.44 115.7K
13:45 11.44 11.45 11.43 11.44 224.1K
13:50 11.45 11.45 11.41 11.41 697.8K
13:55 11.41 11.41 11.40 11.40 487.0K
14:00 11.40 11.41 11.36 11.37 965.0K
14:05 11.37 11.40 11.36 11.37 497.2K
14:10 11.37 11.39 11.36 11.36 435.7K
14:15 11.35 11.38 11.35 11.36 510.8K
14:20 11.36 11.39 11.36 11.38 392.2K
14:25 11.38 11.39 11.37 11.38 351.6K
14:30 11.38 11.38 11.36 11.36 311.4K
14:35 11.36 11.41 11.36 11.40 744.4K
14:40 11.42 11.42 11.39 11.40 300.9K
14:45 11.40 11.43 11.40 11.43 540.1K
14:50 11.43 11.46 11.42 11.46 754.6K
14:55 11.46 11.47 11.45 11.47 339.0K
15:40 11.46 11.46 11.46 11.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据