| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.37 |
11.03 |
11.34 |
4,700.2K |
| 09:35 |
11.33 |
11.38 |
11.26 |
11.34 |
2,843.9K |
| 09:40 |
11.35 |
11.44 |
11.33 |
11.44 |
2,068.5K |
| 09:45 |
11.44 |
11.49 |
11.37 |
11.38 |
2,123.6K |
| 09:50 |
11.37 |
11.39 |
11.31 |
11.32 |
1,123.9K |
| 09:55 |
11.31 |
11.35 |
11.28 |
11.31 |
1,116.1K |
| 10:00 |
11.31 |
11.31 |
11.24 |
11.25 |
884.4K |
| 10:05 |
11.25 |
11.29 |
11.25 |
11.26 |
588.6K |
| 10:10 |
11.26 |
11.34 |
11.26 |
11.30 |
488.6K |
| 10:15 |
11.30 |
11.36 |
11.30 |
11.36 |
497.0K |
| 10:20 |
11.36 |
11.37 |
11.33 |
11.33 |
301.3K |
| 10:25 |
11.34 |
11.42 |
11.33 |
11.42 |
668.6K |
| 10:30 |
11.43 |
11.45 |
11.38 |
11.38 |
909.1K |
| 10:35 |
11.38 |
11.39 |
11.34 |
11.37 |
406.8K |
| 10:40 |
11.37 |
11.38 |
11.35 |
11.35 |
192.7K |
| 10:45 |
11.35 |
11.37 |
11.33 |
11.35 |
255.9K |
| 10:50 |
11.35 |
11.49 |
11.35 |
11.43 |
1,596.2K |
| 10:55 |
11.43 |
11.47 |
11.43 |
11.43 |
519.8K |
| 11:00 |
11.43 |
11.43 |
11.41 |
11.41 |
387.1K |
| 11:05 |
11.42 |
11.45 |
11.42 |
11.45 |
235.8K |
| 11:10 |
11.44 |
11.44 |
11.39 |
11.42 |
344.4K |
| 11:15 |
11.42 |
11.42 |
11.38 |
11.38 |
157.3K |
| 11:20 |
11.38 |
11.41 |
11.38 |
11.41 |
196.7K |
| 11:25 |
11.42 |
11.43 |
11.41 |
11.42 |
236.8K |
| 11:30 |
11.42 |
11.42 |
11.42 |
11.42 |
5.2K |
| 13:00 |
11.42 |
11.43 |
11.38 |
11.38 |
417.8K |
| 13:05 |
11.37 |
11.38 |
11.36 |
11.37 |
133.7K |
| 13:10 |
11.37 |
11.41 |
11.37 |
11.40 |
193.9K |
| 13:15 |
11.40 |
11.52 |
11.40 |
11.52 |
1,174.7K |
| 13:20 |
11.52 |
11.52 |
11.46 |
11.47 |
885.6K |
| 13:25 |
11.47 |
11.62 |
11.47 |
11.61 |
2,324.6K |
| 13:30 |
11.62 |
11.62 |
11.57 |
11.57 |
1,051.3K |
| 13:35 |
11.56 |
11.58 |
11.50 |
11.53 |
573.2K |
| 13:40 |
11.53 |
11.61 |
11.53 |
11.61 |
739.9K |
| 13:45 |
11.61 |
11.68 |
11.55 |
11.66 |
1,549.1K |
| 13:50 |
11.65 |
11.65 |
11.59 |
11.59 |
586.6K |
| 13:55 |
11.59 |
11.59 |
11.57 |
11.58 |
302.7K |
| 14:00 |
11.57 |
11.61 |
11.57 |
11.61 |
443.6K |
| 14:05 |
11.61 |
11.62 |
11.59 |
11.60 |
313.9K |
| 14:10 |
11.59 |
11.59 |
11.54 |
11.57 |
355.2K |
| 14:15 |
11.57 |
11.59 |
11.55 |
11.55 |
280.9K |
| 14:20 |
11.55 |
11.56 |
11.53 |
11.54 |
274.1K |
| 14:25 |
11.53 |
11.59 |
11.53 |
11.57 |
386.4K |
| 14:30 |
11.58 |
11.59 |
11.56 |
11.57 |
400.0K |
| 14:35 |
11.57 |
11.61 |
11.56 |
11.61 |
616.2K |
| 14:40 |
11.61 |
11.65 |
11.61 |
11.65 |
870.7K |
| 14:45 |
11.65 |
11.69 |
11.65 |
11.69 |
1,223.7K |
| 14:50 |
11.69 |
11.79 |
11.67 |
11.76 |
2,428.5K |
| 14:55 |
11.77 |
11.78 |
11.76 |
11.78 |
1,197.7K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
625.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|