| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.14 |
10.90 |
10.95 |
5,363.6K |
| 09:35 |
10.95 |
10.95 |
10.88 |
10.90 |
982.9K |
| 09:40 |
10.89 |
11.37 |
10.86 |
11.31 |
4,629.8K |
| 09:45 |
11.28 |
11.31 |
11.19 |
11.22 |
4,690.5K |
| 09:50 |
11.23 |
11.45 |
11.21 |
11.43 |
4,814.6K |
| 09:55 |
11.39 |
11.44 |
11.33 |
11.41 |
3,467.1K |
| 10:00 |
11.41 |
11.41 |
11.26 |
11.26 |
1,491.4K |
| 10:05 |
11.27 |
11.33 |
11.27 |
11.30 |
1,149.2K |
| 10:10 |
11.30 |
11.31 |
11.28 |
11.30 |
658.3K |
| 10:15 |
11.28 |
11.33 |
11.26 |
11.32 |
681.5K |
| 10:20 |
11.31 |
11.32 |
11.20 |
11.21 |
993.2K |
| 10:25 |
11.21 |
11.24 |
11.20 |
11.21 |
554.5K |
| 10:30 |
11.20 |
11.21 |
11.15 |
11.17 |
513.2K |
| 10:35 |
11.18 |
11.21 |
11.17 |
11.21 |
338.3K |
| 10:40 |
11.20 |
11.20 |
11.17 |
11.18 |
451.4K |
| 10:45 |
11.17 |
11.18 |
11.12 |
11.17 |
394.9K |
| 10:50 |
11.16 |
11.17 |
11.15 |
11.17 |
191.9K |
| 10:55 |
11.17 |
11.19 |
11.14 |
11.17 |
403.6K |
| 11:00 |
11.18 |
11.19 |
11.16 |
11.17 |
212.9K |
| 11:05 |
11.17 |
11.21 |
11.16 |
11.21 |
306.0K |
| 11:10 |
11.21 |
11.21 |
11.18 |
11.19 |
272.5K |
| 11:15 |
11.19 |
11.19 |
11.17 |
11.18 |
156.6K |
| 11:20 |
11.18 |
11.18 |
11.16 |
11.16 |
161.2K |
| 11:25 |
11.17 |
11.18 |
11.16 |
11.17 |
190.0K |
| 13:00 |
11.18 |
11.18 |
11.05 |
11.07 |
813.7K |
| 13:05 |
11.06 |
11.12 |
11.06 |
11.12 |
330.3K |
| 13:10 |
11.12 |
11.12 |
11.06 |
11.07 |
341.8K |
| 13:15 |
11.07 |
11.09 |
11.06 |
11.08 |
335.0K |
| 13:20 |
11.09 |
11.10 |
11.06 |
11.07 |
231.8K |
| 13:25 |
11.07 |
11.09 |
11.07 |
11.07 |
254.2K |
| 13:30 |
11.07 |
11.13 |
11.06 |
11.11 |
304.3K |
| 13:35 |
11.11 |
11.12 |
11.08 |
11.09 |
204.7K |
| 13:40 |
11.08 |
11.10 |
11.08 |
11.08 |
165.5K |
| 13:45 |
11.08 |
11.10 |
11.06 |
11.10 |
372.4K |
| 13:50 |
11.11 |
11.24 |
11.10 |
11.18 |
668.4K |
| 13:55 |
11.18 |
11.19 |
11.16 |
11.19 |
171.5K |
| 14:00 |
11.19 |
11.22 |
11.17 |
11.17 |
365.5K |
| 14:05 |
11.18 |
11.20 |
11.17 |
11.18 |
279.5K |
| 14:10 |
11.19 |
11.23 |
11.18 |
11.23 |
494.7K |
| 14:15 |
11.23 |
11.24 |
11.18 |
11.21 |
389.7K |
| 14:20 |
11.20 |
11.24 |
11.19 |
11.23 |
325.6K |
| 14:25 |
11.23 |
11.24 |
11.19 |
11.19 |
334.1K |
| 14:30 |
11.19 |
11.20 |
11.17 |
11.17 |
207.8K |
| 14:35 |
11.17 |
11.17 |
11.10 |
11.13 |
369.5K |
| 14:40 |
11.13 |
11.14 |
11.11 |
11.13 |
455.8K |
| 14:45 |
11.14 |
11.14 |
11.12 |
11.12 |
358.7K |
| 14:50 |
11.12 |
11.15 |
11.12 |
11.15 |
495.8K |
| 14:55 |
11.15 |
11.20 |
11.15 |
11.20 |
459.8K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
474.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|