东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.78 10.61 10.73 1,397.9K
09:35 10.73 10.74 10.70 10.74 730.2K
09:40 10.75 10.78 10.74 10.75 658.1K
09:45 10.75 10.82 10.75 10.78 977.8K
09:50 10.78 10.78 10.75 10.75 436.3K
09:55 10.75 10.77 10.73 10.74 258.0K
10:00 10.75 10.75 10.72 10.74 371.8K
10:05 10.74 10.75 10.72 10.75 160.9K
10:10 10.74 10.76 10.74 10.75 119.0K
10:15 10.75 10.75 10.72 10.74 141.9K
10:20 10.74 10.75 10.73 10.75 166.9K
10:25 10.74 10.75 10.74 10.74 49.1K
10:30 10.75 10.76 10.74 10.76 327.1K
10:35 10.77 10.79 10.76 10.79 231.4K
10:40 10.80 10.81 10.78 10.78 324.2K
10:45 10.78 10.80 10.77 10.79 295.0K
10:50 10.79 10.80 10.78 10.78 165.7K
10:55 10.79 10.82 10.79 10.80 483.8K
11:00 10.81 10.85 10.81 10.83 946.5K
11:05 10.83 10.84 10.81 10.81 238.1K
11:10 10.82 10.83 10.81 10.81 184.3K
11:15 10.81 10.81 10.78 10.79 128.6K
11:20 10.80 10.92 10.79 10.86 1,325.6K
11:25 10.86 10.86 10.82 10.83 285.8K
13:00 10.83 10.85 10.81 10.84 319.0K
13:05 10.84 10.84 10.81 10.82 73.9K
13:10 10.80 10.81 10.78 10.79 210.1K
13:15 10.79 10.79 10.75 10.77 271.4K
13:20 10.77 10.77 10.75 10.76 161.1K
13:25 10.76 10.77 10.74 10.75 201.0K
13:30 10.74 10.75 10.72 10.73 168.5K
13:35 10.74 10.75 10.73 10.75 90.3K
13:40 10.74 10.75 10.70 10.72 390.6K
13:45 10.72 10.73 10.71 10.73 107.5K
13:50 10.73 10.73 10.71 10.72 101.0K
13:55 10.72 10.74 10.72 10.74 65.4K
14:00 10.73 10.74 10.72 10.74 115.7K
14:05 10.74 11.07 10.74 10.95 4,744.8K
14:10 10.94 10.95 10.89 10.89 966.8K
14:15 10.89 10.90 10.86 10.88 363.7K
14:20 10.88 10.92 10.86 10.91 378.2K
14:25 10.90 10.91 10.88 10.88 203.5K
14:30 10.89 10.89 10.86 10.89 241.8K
14:35 10.88 10.90 10.88 10.89 292.4K
14:40 10.90 10.94 10.89 10.91 633.3K
14:45 10.91 10.93 10.91 10.93 465.3K
14:50 10.92 10.93 10.91 10.92 748.3K
14:55 10.93 10.97 10.93 10.97 635.7K
15:40 10.97 10.97 10.97 10.97 537.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据