东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.72 10.78 10.70 10.71 882.0K
09:35 10.71 10.76 10.71 10.76 392.2K
09:40 10.75 10.78 10.74 10.76 326.0K
09:45 10.76 10.81 10.76 10.79 488.1K
09:50 10.78 10.81 10.78 10.79 266.1K
09:55 10.80 10.80 10.77 10.79 273.7K
10:00 10.79 10.81 10.79 10.80 501.7K
10:05 10.80 10.82 10.79 10.81 237.6K
10:10 10.82 10.83 10.81 10.82 209.2K
10:15 10.82 10.99 10.81 10.99 1,037.8K
10:20 10.99 11.15 10.96 10.99 3,078.0K
10:25 10.99 11.08 10.96 11.07 1,411.1K
10:30 11.07 11.07 11.00 11.01 786.0K
10:35 11.00 11.02 10.98 11.00 343.9K
10:40 10.99 11.02 10.99 11.01 225.2K
10:45 11.00 11.01 10.99 10.99 103.7K
10:50 10.99 11.04 10.98 11.00 288.2K
10:55 11.01 11.01 10.99 10.99 153.7K
11:00 10.99 11.00 10.96 10.98 354.0K
11:05 10.99 11.04 10.99 11.02 363.4K
11:10 11.01 11.02 10.98 10.99 86.1K
11:15 10.99 10.99 10.98 10.98 96.2K
11:20 10.98 10.99 10.97 10.97 38.6K
11:25 10.97 10.98 10.97 10.98 80.6K
13:00 10.98 10.98 10.92 10.94 370.0K
13:05 10.93 10.94 10.91 10.92 168.2K
13:10 10.93 10.95 10.92 10.93 89.5K
13:15 10.94 10.94 10.92 10.93 72.2K
13:20 10.93 10.93 10.90 10.91 156.3K
13:25 10.90 10.91 10.89 10.90 179.4K
13:30 10.91 10.91 10.89 10.89 85.3K
13:35 10.90 10.91 10.89 10.91 141.3K
13:40 10.91 10.91 10.88 10.88 199.1K
13:45 10.88 10.89 10.86 10.87 176.4K
13:50 10.86 10.87 10.85 10.87 87.3K
13:55 10.88 10.88 10.86 10.87 35.1K
14:00 10.86 10.87 10.86 10.87 81.7K
14:05 10.87 10.88 10.87 10.87 79.7K
14:10 10.88 10.89 10.87 10.89 122.2K
14:15 10.89 10.90 10.88 10.88 71.1K
14:20 10.88 10.88 10.87 10.88 168.6K
14:25 10.88 10.88 10.86 10.87 147.8K
14:30 10.87 10.88 10.86 10.87 166.0K
14:35 10.87 10.87 10.85 10.85 238.7K
14:40 10.86 10.87 10.85 10.86 255.7K
14:45 10.87 10.88 10.86 10.87 146.6K
14:50 10.87 10.89 10.86 10.88 434.7K
14:55 10.87 10.88 10.87 10.87 154.2K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据