东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.04 10.77 10.84 4,107.9K
09:35 10.84 10.84 10.77 10.78 1,065.0K
09:40 10.78 10.84 10.76 10.81 768.5K
09:45 10.81 10.87 10.80 10.86 434.2K
09:50 10.86 10.86 10.81 10.82 391.2K
09:55 10.82 10.82 10.78 10.79 415.9K
10:00 10.78 10.80 10.75 10.75 653.8K
10:05 10.75 10.78 10.75 10.75 465.0K
10:10 10.75 10.79 10.74 10.77 325.6K
10:15 10.78 10.79 10.77 10.79 164.0K
10:20 10.78 10.79 10.75 10.76 357.3K
10:25 10.76 10.76 10.74 10.75 257.8K
10:30 10.75 10.75 10.69 10.72 707.4K
10:35 10.72 10.72 10.70 10.71 298.2K
10:40 10.70 10.71 10.69 10.70 254.5K
10:45 10.71 10.73 10.70 10.72 171.0K
10:50 10.73 10.74 10.71 10.72 135.8K
10:55 10.72 10.73 10.71 10.72 116.0K
11:00 10.72 10.73 10.70 10.70 298.9K
11:05 10.70 10.72 10.70 10.71 228.5K
11:10 10.71 10.75 10.71 10.75 340.5K
11:15 10.75 10.77 10.75 10.77 236.6K
11:20 10.77 10.78 10.76 10.78 206.5K
11:25 10.78 10.78 10.74 10.74 141.3K
13:00 10.74 10.74 10.70 10.71 332.0K
13:05 10.71 10.72 10.70 10.70 229.1K
13:10 10.71 10.74 10.71 10.74 195.3K
13:15 10.74 10.74 10.72 10.72 190.7K
13:20 10.72 10.73 10.71 10.71 110.2K
13:25 10.71 10.71 10.70 10.70 183.4K
13:30 10.71 10.71 10.69 10.69 275.9K
13:35 10.69 10.71 10.69 10.70 186.2K
13:40 10.70 10.71 10.69 10.69 160.4K
13:45 10.69 10.70 10.68 10.68 154.9K
13:50 10.68 10.69 10.67 10.68 317.5K
13:55 10.68 10.70 10.68 10.70 126.4K
14:00 10.70 10.70 10.69 10.70 102.4K
14:05 10.70 10.70 10.68 10.69 186.5K
14:10 10.69 10.70 10.68 10.68 99.7K
14:15 10.69 10.70 10.68 10.70 214.3K
14:20 10.69 10.71 10.69 10.71 78.6K
14:25 10.70 10.71 10.69 10.70 58.1K
14:30 10.70 10.71 10.68 10.69 288.5K
14:35 10.69 10.70 10.68 10.70 148.6K
14:40 10.69 10.70 10.68 10.69 254.8K
14:45 10.70 10.71 10.69 10.71 282.2K
14:50 10.70 10.71 10.69 10.71 277.8K
14:55 10.71 10.71 10.70 10.70 149.6K
15:40 10.70 10.70 10.70 10.70 174.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据