东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.94 10.78 10.79 1,551.5K
09:35 10.78 10.78 10.74 10.74 506.2K
09:40 10.74 10.74 10.67 10.67 720.7K
09:45 10.67 10.69 10.64 10.67 695.9K
09:50 10.67 10.69 10.66 10.69 263.0K
09:55 10.68 10.69 10.64 10.64 440.6K
10:00 10.63 10.66 10.63 10.65 330.6K
10:05 10.65 10.65 10.61 10.62 524.8K
10:10 10.62 10.63 10.61 10.62 280.5K
10:15 10.61 10.62 10.58 10.60 492.2K
10:20 10.60 10.60 10.57 10.59 323.5K
10:25 10.60 10.61 10.59 10.59 268.9K
10:30 10.59 10.59 10.56 10.57 304.4K
10:35 10.57 10.58 10.55 10.58 294.6K
10:40 10.58 10.59 10.57 10.58 152.6K
10:45 10.58 10.58 10.57 10.58 67.4K
10:50 10.58 10.58 10.56 10.57 178.3K
10:55 10.58 10.58 10.56 10.57 291.7K
11:00 10.57 10.58 10.56 10.56 112.7K
11:05 10.56 10.59 10.56 10.57 255.5K
11:10 10.57 10.58 10.55 10.56 98.6K
11:15 10.56 10.56 10.55 10.55 55.5K
11:20 10.55 10.56 10.51 10.51 326.6K
11:25 10.51 10.53 10.51 10.53 194.2K
11:30 10.53 10.53 10.53 10.53 7.9K
13:00 10.52 10.52 10.41 10.41 2,001.1K
13:05 10.42 10.44 10.39 10.43 427.8K
13:10 10.43 10.44 10.42 10.43 178.5K
13:15 10.42 10.44 10.42 10.43 176.1K
13:20 10.43 10.44 10.41 10.42 345.5K
13:25 10.42 10.43 10.40 10.41 273.0K
13:30 10.41 10.42 10.40 10.41 159.7K
13:35 10.41 10.45 10.40 10.43 123.6K
13:40 10.44 10.44 10.42 10.44 82.5K
13:45 10.43 10.44 10.42 10.42 151.1K
13:50 10.42 10.43 10.41 10.43 137.4K
13:55 10.43 10.44 10.41 10.42 138.6K
14:00 10.41 10.42 10.40 10.41 261.4K
14:05 10.41 10.42 10.40 10.40 80.0K
14:10 10.40 10.42 10.40 10.40 211.5K
14:15 10.40 10.42 10.40 10.40 57.9K
14:20 10.40 10.41 10.38 10.39 364.2K
14:25 10.37 10.41 10.37 10.41 378.4K
14:30 10.39 10.41 10.39 10.41 192.2K
14:35 10.41 10.41 10.39 10.40 132.7K
14:40 10.40 10.43 10.39 10.42 210.9K
14:45 10.42 10.44 10.41 10.41 253.7K
14:50 10.41 10.42 10.40 10.42 306.0K
14:55 10.41 10.44 10.40 10.44 220.4K
15:40 10.42 10.42 10.42 10.42 135.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据