东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.60 10.50 10.56 708.8K
09:35 10.55 10.68 10.54 10.68 879.4K
09:40 10.67 10.67 10.62 10.64 232.4K
09:45 10.65 10.66 10.61 10.61 204.6K
09:50 10.61 10.65 10.59 10.64 234.4K
09:55 10.63 10.65 10.62 10.65 178.1K
10:00 10.66 10.67 10.64 10.65 272.1K
10:05 10.65 10.66 10.62 10.62 234.2K
10:10 10.62 10.66 10.62 10.66 194.6K
10:15 10.65 10.66 10.65 10.66 90.0K
10:20 10.66 10.67 10.65 10.65 144.7K
10:25 10.65 10.67 10.64 10.67 267.0K
10:30 10.68 10.68 10.66 10.67 134.5K
10:35 10.67 10.70 10.65 10.68 432.6K
10:40 10.68 10.72 10.67 10.72 387.2K
10:45 10.72 10.74 10.71 10.71 312.0K
10:50 10.71 10.72 10.70 10.71 84.8K
10:55 10.72 10.73 10.71 10.73 113.6K
11:00 10.72 10.72 10.69 10.69 169.3K
11:05 10.70 10.70 10.68 10.68 162.5K
11:10 10.67 10.69 10.66 10.69 222.9K
11:15 10.69 10.74 10.69 10.71 351.4K
11:20 10.70 10.73 10.69 10.71 284.3K
11:25 10.72 10.79 10.72 10.77 483.8K
13:00 10.77 10.78 10.73 10.76 378.7K
13:05 10.75 10.77 10.74 10.75 325.3K
13:10 10.75 10.76 10.74 10.74 90.6K
13:15 10.74 10.87 10.74 10.84 841.3K
13:20 10.84 10.85 10.79 10.80 371.8K
13:25 10.80 10.88 10.80 10.88 486.3K
13:30 10.87 10.93 10.84 10.87 880.0K
13:35 10.88 10.90 10.84 10.86 294.8K
13:40 10.87 10.89 10.86 10.89 357.8K
13:45 10.89 10.90 10.85 10.85 217.3K
13:50 10.85 10.87 10.84 10.84 210.7K
13:55 10.84 10.86 10.82 10.83 214.3K
14:00 10.83 10.84 10.80 10.81 154.4K
14:05 10.80 10.81 10.79 10.80 122.6K
14:10 10.80 10.84 10.80 10.83 194.7K
14:15 10.83 10.83 10.79 10.79 195.8K
14:20 10.79 10.81 10.78 10.80 172.4K
14:25 10.80 10.81 10.79 10.80 92.7K
14:30 10.79 10.81 10.79 10.80 133.5K
14:35 10.80 10.80 10.79 10.79 147.0K
14:40 10.80 10.80 10.78 10.78 239.0K
14:45 10.78 10.80 10.77 10.80 247.0K
14:50 10.78 10.81 10.78 10.80 342.8K
14:55 10.81 10.81 10.80 10.80 149.0K
15:40 10.81 10.81 10.81 10.81 109.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据