东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.98 10.90 10.96 430.2K
09:35 10.96 11.08 10.95 11.05 574.0K
09:40 11.05 11.06 11.04 11.06 377.4K
09:45 11.07 11.09 11.06 11.06 392.5K
09:50 11.06 11.08 11.03 11.04 200.6K
09:55 11.04 11.10 11.03 11.08 482.7K
10:00 11.08 11.08 11.03 11.04 276.3K
10:05 11.04 11.05 11.02 11.03 125.7K
10:10 11.03 11.04 11.02 11.02 126.1K
10:15 11.03 11.03 11.00 11.01 211.0K
10:20 11.01 11.01 10.97 10.97 261.2K
10:25 10.97 11.00 10.97 10.99 177.5K
10:30 10.99 10.99 10.96 10.96 131.2K
10:35 10.96 10.96 10.94 10.94 133.7K
10:40 10.95 10.95 10.93 10.93 100.6K
10:45 10.93 10.94 10.92 10.92 175.9K
10:50 10.93 10.93 10.89 10.90 281.4K
10:55 10.89 10.90 10.86 10.86 282.4K
11:00 10.86 10.87 10.82 10.83 529.4K
11:05 10.83 10.84 10.82 10.83 330.9K
11:10 10.83 10.85 10.82 10.83 248.6K
11:15 10.83 10.85 10.81 10.85 199.8K
11:20 10.85 10.91 10.85 10.90 216.8K
11:25 10.90 10.93 10.89 10.93 197.5K
11:30 10.93 10.93 10.93 10.93 0.2K
13:00 10.94 10.98 10.91 10.92 242.9K
13:05 10.92 10.94 10.92 10.93 52.5K
13:10 10.93 10.93 10.89 10.91 86.2K
13:15 10.89 10.89 10.86 10.86 47.2K
13:20 10.87 10.88 10.87 10.88 63.6K
13:25 10.88 10.88 10.87 10.87 57.0K
13:30 10.87 10.89 10.87 10.88 73.5K
13:35 10.88 10.89 10.86 10.86 167.3K
13:40 10.86 10.87 10.85 10.87 95.9K
13:45 10.87 10.88 10.86 10.87 84.7K
13:50 10.87 10.91 10.87 10.91 48.7K
13:55 10.91 10.93 10.90 10.92 47.5K
14:00 10.91 10.91 10.88 10.89 32.2K
14:05 10.89 10.89 10.87 10.88 66.0K
14:10 10.88 10.88 10.86 10.87 66.9K
14:15 10.86 10.87 10.85 10.85 170.3K
14:20 10.86 10.88 10.86 10.88 77.8K
14:25 10.87 10.88 10.85 10.85 233.6K
14:30 10.85 10.88 10.85 10.87 113.1K
14:35 10.87 10.88 10.86 10.86 123.2K
14:40 10.86 10.87 10.84 10.85 197.5K
14:45 10.86 10.86 10.82 10.83 252.1K
14:50 10.83 10.84 10.81 10.82 330.5K
14:55 10.82 10.85 10.82 10.84 145.7K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据