东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.07 11.11 10.97 10.99 872.6K
09:35 11.00 11.02 10.97 10.99 393.6K
09:40 10.99 11.01 10.95 10.96 590.8K
09:45 10.96 10.98 10.94 10.98 338.6K
09:50 10.97 11.00 10.96 10.98 182.1K
09:55 10.97 10.97 10.95 10.96 338.3K
10:00 10.95 10.95 10.92 10.93 394.0K
10:05 10.92 10.94 10.92 10.93 324.1K
10:10 10.92 10.94 10.92 10.93 158.5K
10:15 10.93 10.96 10.92 10.94 297.9K
10:20 10.95 10.97 10.95 10.96 116.7K
10:25 10.95 10.97 10.95 10.97 85.9K
10:30 10.97 10.97 10.95 10.97 111.1K
10:35 10.96 10.96 10.93 10.94 116.2K
10:40 10.95 10.95 10.93 10.94 121.7K
10:45 10.94 10.94 10.90 10.92 627.6K
10:50 10.92 10.93 10.91 10.93 157.5K
10:55 10.93 10.94 10.92 10.93 67.7K
11:00 10.93 10.93 10.89 10.91 289.8K
11:05 10.91 10.92 10.89 10.89 140.5K
11:10 10.90 10.92 10.90 10.91 73.6K
11:15 10.91 10.92 10.91 10.91 70.3K
11:20 10.92 10.94 10.91 10.94 53.5K
11:25 10.93 10.94 10.92 10.93 119.8K
13:00 10.93 10.99 10.93 10.98 172.6K
13:05 10.98 11.04 10.97 10.99 266.9K
13:10 10.98 10.98 10.97 10.98 81.5K
13:15 10.97 10.99 10.97 10.97 65.9K
13:20 10.97 10.99 10.97 10.99 32.4K
13:25 11.00 11.02 10.99 11.00 84.2K
13:30 11.00 11.01 10.98 10.98 46.3K
13:35 10.99 10.99 10.96 10.98 96.1K
13:40 10.98 10.98 10.97 10.97 42.3K
13:45 10.97 10.98 10.95 10.98 86.6K
13:50 10.98 11.00 10.98 11.00 95.4K
13:55 10.99 11.00 10.97 10.99 83.6K
14:00 10.99 10.99 10.96 10.96 36.1K
14:05 10.96 10.98 10.96 10.96 25.3K
14:10 10.96 10.97 10.96 10.97 46.8K
14:15 10.96 10.96 10.95 10.95 63.3K
14:20 10.96 10.98 10.95 10.98 192.0K
14:25 10.97 10.97 10.95 10.96 89.9K
14:30 10.97 10.97 10.96 10.97 79.7K
14:35 10.98 10.99 10.97 10.97 87.1K
14:40 10.97 10.97 10.96 10.97 107.7K
14:45 10.97 10.97 10.95 10.96 132.5K
14:50 10.96 10.96 10.95 10.96 257.6K
14:55 10.96 10.99 10.95 10.98 220.3K
15:40 10.95 10.95 10.95 10.95 119.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据