东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.09 11.09 10.92 10.92 857.8K
09:35 10.92 11.04 10.91 11.04 420.1K
09:40 11.03 11.06 11.02 11.03 233.1K
09:45 11.02 11.02 10.97 10.97 179.3K
09:50 10.97 11.00 10.97 10.98 142.9K
09:55 10.98 11.02 10.97 11.00 267.6K
10:00 10.99 11.08 10.99 11.07 162.7K
10:05 11.08 11.10 11.07 11.09 303.5K
10:10 11.08 11.09 11.06 11.07 181.3K
10:15 11.08 11.10 11.08 11.08 179.1K
10:20 11.08 11.08 11.04 11.05 176.5K
10:25 11.05 11.08 11.05 11.06 98.1K
10:30 11.07 11.11 11.07 11.11 180.6K
10:35 11.11 11.14 11.09 11.12 303.9K
10:40 11.11 11.13 11.10 11.11 139.4K
10:45 11.12 11.12 11.08 11.11 186.7K
10:50 11.10 11.11 11.08 11.09 109.6K
10:55 11.08 11.09 11.07 11.08 105.8K
11:00 11.08 11.09 11.08 11.09 62.1K
11:05 11.10 11.12 11.09 11.12 83.4K
11:10 11.12 11.12 11.10 11.11 133.2K
11:15 11.11 11.16 11.11 11.14 259.3K
11:20 11.14 11.14 11.13 11.13 94.7K
11:25 11.14 11.17 11.11 11.15 164.3K
13:00 11.15 11.21 11.15 11.19 304.9K
13:05 11.19 11.21 11.17 11.17 119.5K
13:10 11.17 11.18 11.16 11.17 120.2K
13:15 11.17 11.18 11.15 11.15 293.6K
13:20 11.15 11.16 11.13 11.14 175.5K
13:25 11.14 11.16 11.13 11.16 140.0K
13:30 11.17 11.18 11.14 11.16 159.5K
13:35 11.17 11.17 11.16 11.16 53.4K
13:40 11.16 11.17 11.15 11.16 79.6K
13:45 11.16 11.16 11.15 11.15 33.6K
13:50 11.15 11.17 11.15 11.16 203.6K
13:55 11.16 11.16 11.14 11.15 160.6K
14:00 11.15 11.16 11.14 11.14 78.8K
14:05 11.13 11.14 11.13 11.13 75.4K
14:10 11.13 11.14 11.12 11.13 87.6K
14:15 11.14 11.14 11.13 11.13 49.8K
14:20 11.13 11.14 11.13 11.14 58.0K
14:25 11.14 11.14 11.12 11.12 175.4K
14:30 11.12 11.14 11.12 11.14 207.8K
14:35 11.13 11.14 11.13 11.13 71.8K
14:40 11.13 11.13 11.12 11.12 157.3K
14:45 11.13 11.13 11.11 11.11 143.8K
14:50 11.11 11.12 11.10 11.11 281.1K
14:55 11.12 11.13 11.11 11.12 126.5K
15:40 11.12 11.12 11.12 11.12 106.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据