| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.14 |
10.93 |
10.99 |
1,139.2K |
| 09:35 |
11.00 |
11.00 |
10.91 |
10.91 |
625.8K |
| 09:40 |
10.91 |
10.92 |
10.88 |
10.92 |
669.9K |
| 09:45 |
10.92 |
10.94 |
10.87 |
10.87 |
510.9K |
| 09:50 |
10.88 |
10.89 |
10.86 |
10.88 |
486.6K |
| 09:55 |
10.88 |
10.90 |
10.87 |
10.90 |
236.2K |
| 10:00 |
10.90 |
10.94 |
10.89 |
10.93 |
216.1K |
| 10:05 |
10.93 |
10.93 |
10.90 |
10.90 |
252.3K |
| 10:10 |
10.89 |
10.90 |
10.88 |
10.89 |
276.5K |
| 10:15 |
10.89 |
10.92 |
10.89 |
10.90 |
180.0K |
| 10:20 |
10.90 |
10.91 |
10.90 |
10.90 |
62.6K |
| 10:25 |
10.90 |
10.90 |
10.88 |
10.89 |
133.1K |
| 10:30 |
10.89 |
10.92 |
10.89 |
10.92 |
154.7K |
| 10:35 |
10.92 |
10.92 |
10.90 |
10.91 |
155.3K |
| 10:40 |
10.90 |
10.92 |
10.90 |
10.91 |
43.5K |
| 10:45 |
10.92 |
10.92 |
10.91 |
10.91 |
75.2K |
| 10:50 |
10.92 |
10.96 |
10.91 |
10.96 |
209.2K |
| 10:55 |
10.97 |
11.00 |
10.96 |
10.98 |
230.2K |
| 11:00 |
10.98 |
11.01 |
10.97 |
11.01 |
138.9K |
| 11:05 |
11.01 |
11.02 |
10.98 |
10.99 |
271.8K |
| 11:10 |
10.99 |
11.01 |
10.99 |
11.00 |
39.6K |
| 11:15 |
11.00 |
11.01 |
10.99 |
10.99 |
80.5K |
| 11:20 |
11.00 |
11.00 |
10.97 |
10.98 |
60.2K |
| 11:25 |
10.98 |
10.98 |
10.97 |
10.98 |
51.0K |
| 13:00 |
10.99 |
11.03 |
10.99 |
11.01 |
171.8K |
| 13:05 |
11.00 |
11.05 |
11.00 |
11.04 |
436.9K |
| 13:10 |
11.04 |
11.06 |
11.00 |
11.01 |
433.2K |
| 13:15 |
11.00 |
11.02 |
11.00 |
11.02 |
232.7K |
| 13:20 |
11.01 |
11.02 |
10.99 |
11.01 |
202.3K |
| 13:25 |
11.00 |
11.02 |
10.99 |
11.00 |
113.2K |
| 13:30 |
11.00 |
11.03 |
11.00 |
11.02 |
120.2K |
| 13:35 |
11.02 |
11.04 |
11.01 |
11.03 |
64.8K |
| 13:40 |
11.03 |
11.04 |
11.02 |
11.02 |
74.0K |
| 13:45 |
11.03 |
11.03 |
11.01 |
11.02 |
133.9K |
| 13:50 |
11.03 |
11.03 |
11.01 |
11.03 |
177.5K |
| 13:55 |
11.03 |
11.04 |
11.01 |
11.03 |
183.6K |
| 14:00 |
11.03 |
11.04 |
11.02 |
11.03 |
242.7K |
| 14:05 |
11.03 |
11.06 |
11.03 |
11.05 |
162.1K |
| 14:10 |
11.04 |
11.07 |
11.04 |
11.07 |
93.0K |
| 14:15 |
11.06 |
11.07 |
11.05 |
11.06 |
121.6K |
| 14:20 |
11.06 |
11.07 |
11.05 |
11.06 |
87.1K |
| 14:25 |
11.06 |
11.06 |
11.03 |
11.05 |
186.3K |
| 14:30 |
11.05 |
11.07 |
11.05 |
11.06 |
173.4K |
| 14:35 |
11.06 |
11.06 |
11.05 |
11.06 |
73.2K |
| 14:40 |
11.05 |
11.06 |
11.05 |
11.06 |
83.0K |
| 14:45 |
11.06 |
11.06 |
11.05 |
11.05 |
304.0K |
| 14:50 |
11.05 |
11.07 |
11.05 |
11.06 |
310.0K |
| 14:55 |
11.06 |
11.08 |
11.06 |
11.08 |
116.8K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|