| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.23 |
11.11 |
11.22 |
963.0K |
| 09:35 |
11.22 |
11.27 |
11.22 |
11.26 |
565.5K |
| 09:40 |
11.26 |
11.29 |
11.25 |
11.26 |
307.1K |
| 09:45 |
11.25 |
11.30 |
11.25 |
11.28 |
301.0K |
| 09:50 |
11.28 |
11.30 |
11.26 |
11.26 |
316.6K |
| 09:55 |
11.26 |
11.28 |
11.25 |
11.25 |
152.9K |
| 10:00 |
11.26 |
11.27 |
11.25 |
11.27 |
159.7K |
| 10:05 |
11.26 |
11.27 |
11.24 |
11.24 |
86.3K |
| 10:10 |
11.24 |
11.25 |
11.22 |
11.22 |
275.4K |
| 10:15 |
11.22 |
11.24 |
11.22 |
11.24 |
147.7K |
| 10:20 |
11.24 |
11.24 |
11.22 |
11.22 |
198.5K |
| 10:25 |
11.22 |
11.23 |
11.20 |
11.21 |
437.5K |
| 10:30 |
11.20 |
11.27 |
11.20 |
11.27 |
162.0K |
| 10:35 |
11.27 |
11.28 |
11.26 |
11.26 |
164.0K |
| 10:40 |
11.26 |
11.29 |
11.26 |
11.28 |
161.8K |
| 10:45 |
11.28 |
11.29 |
11.25 |
11.26 |
98.4K |
| 10:50 |
11.26 |
11.27 |
11.25 |
11.25 |
33.7K |
| 10:55 |
11.25 |
11.26 |
11.25 |
11.25 |
58.9K |
| 11:00 |
11.25 |
11.26 |
11.25 |
11.25 |
87.2K |
| 11:05 |
11.24 |
11.26 |
11.24 |
11.24 |
67.0K |
| 11:10 |
11.24 |
11.25 |
11.23 |
11.23 |
62.1K |
| 11:15 |
11.22 |
11.25 |
11.22 |
11.25 |
53.8K |
| 11:20 |
11.24 |
11.24 |
11.20 |
11.21 |
197.1K |
| 11:25 |
11.20 |
11.24 |
11.20 |
11.23 |
69.6K |
| 13:00 |
11.23 |
11.30 |
11.23 |
11.24 |
284.2K |
| 13:05 |
11.24 |
11.25 |
11.23 |
11.23 |
89.2K |
| 13:10 |
11.23 |
11.27 |
11.23 |
11.27 |
95.7K |
| 13:15 |
11.27 |
11.29 |
11.26 |
11.26 |
129.3K |
| 13:20 |
11.27 |
11.28 |
11.25 |
11.26 |
87.3K |
| 13:25 |
11.25 |
11.25 |
11.23 |
11.25 |
50.8K |
| 13:30 |
11.23 |
11.25 |
11.22 |
11.23 |
164.0K |
| 13:35 |
11.23 |
11.23 |
11.20 |
11.23 |
230.9K |
| 13:40 |
11.23 |
11.23 |
11.17 |
11.17 |
357.3K |
| 13:45 |
11.19 |
11.19 |
11.15 |
11.15 |
609.2K |
| 13:50 |
11.15 |
11.17 |
11.15 |
11.16 |
99.3K |
| 13:55 |
11.15 |
11.16 |
11.13 |
11.13 |
188.6K |
| 14:00 |
11.13 |
11.13 |
11.10 |
11.12 |
350.6K |
| 14:05 |
11.11 |
11.14 |
11.11 |
11.12 |
206.7K |
| 14:10 |
11.12 |
11.14 |
11.11 |
11.12 |
198.7K |
| 14:15 |
11.12 |
11.14 |
11.11 |
11.14 |
103.5K |
| 14:20 |
11.14 |
11.15 |
11.13 |
11.14 |
108.7K |
| 14:25 |
11.14 |
11.14 |
11.12 |
11.13 |
93.2K |
| 14:30 |
11.13 |
11.14 |
11.12 |
11.12 |
124.2K |
| 14:35 |
11.12 |
11.14 |
11.11 |
11.13 |
119.7K |
| 14:40 |
11.13 |
11.14 |
11.12 |
11.12 |
131.6K |
| 14:45 |
11.12 |
11.13 |
11.11 |
11.13 |
205.2K |
| 14:50 |
11.13 |
11.14 |
11.12 |
11.13 |
319.5K |
| 14:55 |
11.13 |
11.14 |
11.13 |
11.13 |
145.6K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
162.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|