| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.07 |
12.10 |
11.98 |
11.98 |
1,721.2K |
| 09:35 |
12.00 |
12.01 |
11.95 |
11.96 |
500.9K |
| 09:40 |
11.96 |
12.03 |
11.94 |
12.02 |
907.6K |
| 09:45 |
12.02 |
12.02 |
11.95 |
11.96 |
669.0K |
| 09:50 |
11.95 |
11.96 |
11.94 |
11.95 |
270.5K |
| 09:55 |
11.94 |
11.95 |
11.90 |
11.90 |
492.3K |
| 10:00 |
11.90 |
11.91 |
11.84 |
11.85 |
497.6K |
| 10:05 |
11.84 |
11.85 |
11.81 |
11.81 |
418.9K |
| 10:10 |
11.82 |
11.84 |
11.81 |
11.84 |
587.8K |
| 10:15 |
11.84 |
11.84 |
11.81 |
11.83 |
174.0K |
| 10:20 |
11.82 |
11.84 |
11.82 |
11.84 |
255.8K |
| 10:25 |
11.83 |
11.84 |
11.80 |
11.81 |
539.5K |
| 10:30 |
11.81 |
11.81 |
11.77 |
11.77 |
524.4K |
| 10:35 |
11.77 |
11.79 |
11.77 |
11.78 |
179.0K |
| 10:40 |
11.77 |
11.78 |
11.76 |
11.77 |
269.5K |
| 10:45 |
11.77 |
11.78 |
11.75 |
11.76 |
167.5K |
| 10:50 |
11.76 |
11.79 |
11.75 |
11.79 |
157.9K |
| 10:55 |
11.79 |
11.83 |
11.79 |
11.83 |
155.4K |
| 11:00 |
11.83 |
11.83 |
11.78 |
11.79 |
114.8K |
| 11:05 |
11.80 |
11.85 |
11.78 |
11.79 |
323.9K |
| 11:10 |
11.79 |
11.79 |
11.77 |
11.78 |
124.7K |
| 11:15 |
11.77 |
11.81 |
11.77 |
11.80 |
48.2K |
| 11:20 |
11.80 |
11.80 |
11.78 |
11.78 |
60.9K |
| 11:25 |
11.78 |
11.79 |
11.78 |
11.78 |
125.6K |
| 11:30 |
11.78 |
11.78 |
11.78 |
11.78 |
0.1K |
| 13:00 |
11.78 |
11.79 |
11.76 |
11.76 |
171.6K |
| 13:05 |
11.76 |
11.79 |
11.76 |
11.78 |
104.5K |
| 13:10 |
11.79 |
11.79 |
11.77 |
11.79 |
149.4K |
| 13:15 |
11.79 |
11.80 |
11.78 |
11.78 |
107.2K |
| 13:20 |
11.78 |
11.78 |
11.77 |
11.78 |
76.4K |
| 13:25 |
11.77 |
11.78 |
11.76 |
11.76 |
320.7K |
| 13:30 |
11.77 |
11.77 |
11.72 |
11.74 |
296.0K |
| 13:35 |
11.75 |
11.77 |
11.75 |
11.77 |
89.7K |
| 13:40 |
11.77 |
11.80 |
11.77 |
11.79 |
161.6K |
| 13:45 |
11.80 |
11.82 |
11.79 |
11.80 |
73.9K |
| 13:50 |
11.80 |
11.81 |
11.78 |
11.78 |
56.3K |
| 13:55 |
11.78 |
11.80 |
11.78 |
11.78 |
45.6K |
| 14:00 |
11.78 |
11.80 |
11.78 |
11.79 |
56.2K |
| 14:05 |
11.79 |
11.79 |
11.76 |
11.76 |
136.3K |
| 14:10 |
11.76 |
11.78 |
11.76 |
11.77 |
47.1K |
| 14:15 |
11.77 |
11.78 |
11.76 |
11.76 |
158.0K |
| 14:20 |
11.77 |
11.78 |
11.76 |
11.76 |
163.5K |
| 14:25 |
11.76 |
11.77 |
11.76 |
11.76 |
96.9K |
| 14:30 |
11.76 |
11.77 |
11.75 |
11.76 |
221.6K |
| 14:35 |
11.76 |
11.76 |
11.73 |
11.73 |
251.8K |
| 14:40 |
11.74 |
11.74 |
11.71 |
11.72 |
468.7K |
| 14:45 |
11.73 |
11.73 |
11.69 |
11.70 |
605.1K |
| 14:50 |
11.69 |
11.72 |
11.68 |
11.70 |
952.5K |
| 14:55 |
11.70 |
11.72 |
11.70 |
11.72 |
214.3K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|