| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.08 |
12.08 |
11.92 |
11.93 |
1,160.8K |
| 09:35 |
11.91 |
11.91 |
11.83 |
11.84 |
1,296.8K |
| 09:40 |
11.84 |
11.88 |
11.82 |
11.86 |
591.8K |
| 09:45 |
11.86 |
11.86 |
11.81 |
11.83 |
710.6K |
| 09:50 |
11.84 |
11.87 |
11.80 |
11.81 |
714.4K |
| 09:55 |
11.81 |
11.87 |
11.80 |
11.86 |
231.2K |
| 10:00 |
11.87 |
11.88 |
11.84 |
11.86 |
168.6K |
| 10:05 |
11.87 |
11.88 |
11.84 |
11.84 |
236.1K |
| 10:10 |
11.83 |
11.84 |
11.81 |
11.82 |
265.3K |
| 10:15 |
11.82 |
11.83 |
11.80 |
11.82 |
242.1K |
| 10:20 |
11.82 |
11.82 |
11.79 |
11.80 |
423.3K |
| 10:25 |
11.79 |
11.80 |
11.77 |
11.79 |
341.5K |
| 10:30 |
11.79 |
11.79 |
11.75 |
11.76 |
399.2K |
| 10:35 |
11.75 |
11.76 |
11.73 |
11.75 |
251.1K |
| 10:40 |
11.76 |
11.76 |
11.73 |
11.73 |
145.7K |
| 10:45 |
11.74 |
11.74 |
11.70 |
11.70 |
253.2K |
| 10:50 |
11.71 |
11.72 |
11.68 |
11.70 |
389.1K |
| 10:55 |
11.70 |
11.70 |
11.68 |
11.69 |
99.1K |
| 11:00 |
11.69 |
11.74 |
11.68 |
11.72 |
275.3K |
| 11:05 |
11.73 |
11.78 |
11.71 |
11.76 |
231.4K |
| 11:10 |
11.74 |
11.77 |
11.74 |
11.77 |
60.4K |
| 11:15 |
11.77 |
11.79 |
11.76 |
11.76 |
133.1K |
| 11:20 |
11.76 |
11.78 |
11.75 |
11.77 |
68.6K |
| 11:25 |
11.76 |
11.77 |
11.74 |
11.75 |
68.5K |
| 11:30 |
11.74 |
11.74 |
11.74 |
11.74 |
0.1K |
| 13:00 |
11.77 |
11.79 |
11.74 |
11.78 |
143.5K |
| 13:05 |
11.78 |
11.80 |
11.77 |
11.77 |
69.4K |
| 13:10 |
11.77 |
11.78 |
11.76 |
11.77 |
96.3K |
| 13:15 |
11.76 |
11.78 |
11.76 |
11.76 |
124.0K |
| 13:20 |
11.76 |
11.80 |
11.76 |
11.78 |
67.8K |
| 13:25 |
11.77 |
11.80 |
11.77 |
11.79 |
290.9K |
| 13:30 |
11.78 |
11.84 |
11.78 |
11.84 |
183.7K |
| 13:35 |
11.84 |
11.84 |
11.81 |
11.82 |
86.4K |
| 13:40 |
11.82 |
11.87 |
11.82 |
11.83 |
198.3K |
| 13:45 |
11.83 |
11.84 |
11.81 |
11.82 |
79.1K |
| 13:50 |
11.81 |
11.83 |
11.80 |
11.83 |
264.5K |
| 13:55 |
11.84 |
11.85 |
11.83 |
11.85 |
69.8K |
| 14:00 |
11.85 |
11.86 |
11.82 |
11.83 |
111.2K |
| 14:05 |
11.83 |
11.84 |
11.82 |
11.83 |
74.3K |
| 14:10 |
11.84 |
11.84 |
11.82 |
11.82 |
27.8K |
| 14:15 |
11.82 |
11.84 |
11.82 |
11.82 |
63.4K |
| 14:20 |
11.82 |
11.83 |
11.82 |
11.82 |
34.0K |
| 14:25 |
11.82 |
11.84 |
11.82 |
11.83 |
124.8K |
| 14:30 |
11.81 |
11.83 |
11.81 |
11.82 |
89.3K |
| 14:35 |
11.83 |
11.85 |
11.82 |
11.84 |
136.5K |
| 14:40 |
11.84 |
11.85 |
11.83 |
11.83 |
186.3K |
| 14:45 |
11.83 |
11.83 |
11.81 |
11.81 |
248.3K |
| 14:50 |
11.81 |
11.82 |
11.80 |
11.80 |
386.7K |
| 14:55 |
11.80 |
11.80 |
11.78 |
11.79 |
276.6K |
| 15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
98.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|