东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.09 11.97 12.00 1,812.1K
09:35 12.00 12.01 11.93 11.98 880.4K
09:40 11.98 12.04 11.98 11.99 459.2K
09:45 11.99 12.00 11.96 11.99 471.1K
09:50 12.00 12.01 11.99 12.00 545.9K
09:55 11.99 12.14 11.99 12.14 554.5K
10:00 12.14 12.24 12.11 12.20 1,632.2K
10:05 12.20 12.20 12.16 12.17 325.5K
10:10 12.16 12.17 12.12 12.13 236.4K
10:15 12.14 12.17 12.12 12.13 243.4K
10:20 12.13 12.22 12.13 12.20 584.8K
10:25 12.19 12.22 12.15 12.15 233.4K
10:30 12.16 12.19 12.16 12.16 135.7K
10:35 12.16 12.17 12.13 12.14 339.7K
10:40 12.14 12.16 12.13 12.15 352.0K
10:45 12.15 12.15 12.12 12.14 332.0K
10:50 12.13 12.17 12.13 12.14 129.5K
10:55 12.13 12.15 12.10 12.14 431.6K
11:00 12.15 12.16 12.13 12.14 227.0K
11:05 12.14 12.15 12.13 12.14 153.8K
11:10 12.14 12.17 12.13 12.16 176.0K
11:15 12.16 12.17 12.15 12.15 178.0K
11:20 12.15 12.17 12.15 12.17 126.9K
11:25 12.16 12.18 12.16 12.18 137.7K
11:30 12.18 12.18 12.18 12.18 0.1K
13:00 12.18 12.18 12.12 12.14 463.2K
13:05 12.14 12.15 12.12 12.14 232.4K
13:10 12.14 12.15 12.12 12.14 253.2K
13:15 12.15 12.17 12.14 12.15 113.8K
13:20 12.15 12.16 12.14 12.15 130.2K
13:25 12.14 12.15 12.12 12.13 240.8K
13:30 12.13 12.16 12.13 12.16 148.4K
13:35 12.16 12.17 12.15 12.17 179.8K
13:40 12.17 12.18 12.15 12.16 138.9K
13:45 12.16 12.17 12.15 12.15 161.1K
13:50 12.14 12.14 12.12 12.13 247.0K
13:55 12.13 12.14 12.12 12.13 126.5K
14:00 12.14 12.14 12.13 12.14 124.4K
14:05 12.14 12.15 12.13 12.15 91.0K
14:10 12.15 12.15 12.13 12.13 176.4K
14:15 12.13 12.15 12.13 12.14 105.8K
14:20 12.14 12.15 12.13 12.13 116.1K
14:25 12.13 12.14 12.12 12.13 214.1K
14:30 12.14 12.14 12.11 12.11 442.9K
14:35 12.12 12.13 12.11 12.12 234.4K
14:40 12.13 12.14 12.12 12.14 302.6K
14:45 12.14 12.16 12.13 12.13 361.7K
14:50 12.13 12.14 12.11 12.12 966.7K
14:55 12.12 12.14 12.12 12.13 318.4K
15:40 12.13 12.13 12.13 12.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据