东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.58 11.58 11.51 11.52 655.4K
09:35 11.52 11.60 11.52 11.60 324.5K
09:40 11.60 11.76 11.60 11.74 962.2K
09:45 11.75 11.81 11.71 11.72 686.1K
09:50 11.73 11.75 11.71 11.73 292.1K
09:55 11.73 11.76 11.71 11.74 267.1K
10:00 11.74 11.77 11.73 11.76 203.7K
10:05 11.76 11.84 11.75 11.80 640.5K
10:10 11.80 11.81 11.78 11.80 204.7K
10:15 11.79 11.82 11.79 11.82 201.3K
10:20 11.82 11.82 11.81 11.81 123.0K
10:25 11.80 11.80 11.78 11.79 157.7K
10:30 11.80 11.85 11.79 11.85 638.4K
10:35 11.85 11.85 11.82 11.82 201.3K
10:40 11.82 11.84 11.81 11.84 150.2K
10:45 11.84 11.87 11.79 11.81 447.6K
10:50 11.81 11.83 11.78 11.79 295.9K
10:55 11.79 11.79 11.76 11.79 317.9K
11:00 11.79 11.85 11.79 11.85 277.0K
11:05 11.85 11.86 11.83 11.86 230.6K
11:10 11.86 11.86 11.83 11.85 170.4K
11:15 11.86 11.86 11.84 11.86 114.4K
11:20 11.86 11.86 11.83 11.83 87.1K
11:25 11.83 11.84 11.83 11.83 98.9K
11:30 11.83 11.83 11.83 11.83 1.9K
13:00 11.83 11.92 11.82 11.84 801.4K
13:05 11.84 11.85 11.83 11.83 84.7K
13:10 11.83 11.86 11.83 11.85 105.0K
13:15 11.84 11.90 11.83 11.87 307.4K
13:20 11.88 11.89 11.86 11.87 186.1K
13:25 11.86 11.87 11.84 11.85 119.9K
13:30 11.86 11.88 11.85 11.88 168.4K
13:35 11.88 11.88 11.85 11.86 131.6K
13:40 11.86 11.89 11.86 11.87 449.8K
13:45 11.87 11.90 11.86 11.89 285.5K
13:50 11.89 11.90 11.89 11.89 198.6K
13:55 11.90 12.06 11.89 12.01 1,978.5K
14:00 12.02 12.05 11.96 11.99 600.8K
14:05 11.99 12.00 11.97 11.98 155.1K
14:10 11.97 12.01 11.96 11.99 489.4K
14:15 12.00 12.00 11.97 11.97 233.2K
14:20 11.97 11.98 11.95 11.95 149.4K
14:25 11.95 11.97 11.95 11.96 231.0K
14:30 11.97 11.97 11.90 11.91 539.2K
14:35 11.91 11.93 11.90 11.93 304.3K
14:40 11.93 11.95 11.91 11.92 211.9K
14:45 11.91 11.93 11.91 11.92 380.8K
14:50 11.92 11.93 11.89 11.90 607.2K
14:55 11.90 11.91 11.89 11.90 332.1K
15:40 11.92 11.92 11.92 11.92 409.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据