东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.78 11.54 11.64 1,906.9K
09:35 11.64 11.70 11.61 11.66 931.2K
09:40 11.66 11.68 11.58 11.63 560.3K
09:45 11.63 11.70 11.61 11.67 771.8K
09:50 11.67 11.73 11.66 11.73 747.4K
09:55 11.72 11.74 11.69 11.73 619.3K
10:00 11.72 11.73 11.68 11.70 360.2K
10:05 11.71 11.73 11.70 11.71 449.1K
10:10 11.72 11.75 11.70 11.75 516.5K
10:15 11.75 11.79 11.72 11.73 705.8K
10:20 11.74 11.74 11.70 11.74 327.6K
10:25 11.74 11.75 11.72 11.75 264.5K
10:30 11.74 11.75 11.71 11.71 212.6K
10:35 11.71 11.72 11.67 11.72 662.4K
10:40 11.73 11.84 11.71 11.81 1,135.8K
10:45 11.81 11.84 11.81 11.81 470.4K
10:50 11.81 11.81 11.76 11.78 174.2K
10:55 11.79 11.79 11.75 11.75 134.6K
11:00 11.76 11.77 11.73 11.76 250.9K
11:05 11.77 11.80 11.75 11.80 165.3K
11:10 11.80 11.80 11.75 11.75 381.8K
11:15 11.77 11.78 11.75 11.77 109.0K
11:20 11.77 11.82 11.77 11.80 331.7K
11:25 11.79 11.82 11.78 11.82 159.8K
11:30 11.82 11.82 11.82 11.82 1.7K
13:00 11.84 11.92 11.84 11.92 1,066.8K
13:05 11.92 11.92 11.89 11.90 427.9K
13:10 11.90 11.98 11.89 11.92 902.1K
13:15 11.92 11.95 11.92 11.93 306.7K
13:20 11.93 11.94 11.90 11.93 330.5K
13:25 11.93 12.00 11.92 12.00 864.8K
13:30 11.99 12.03 11.92 11.92 1,060.7K
13:35 11.92 11.93 11.89 11.93 359.6K
13:40 11.94 11.95 11.91 11.91 253.1K
13:45 11.91 11.94 11.89 11.94 399.6K
13:50 11.92 11.93 11.88 11.88 139.9K
13:55 11.88 11.90 11.86 11.88 229.2K
14:00 11.88 11.88 11.85 11.85 201.2K
14:05 11.85 11.86 11.81 11.83 372.0K
14:10 11.83 11.85 11.82 11.85 273.9K
14:15 11.85 11.86 11.84 11.86 166.6K
14:20 11.86 11.88 11.86 11.87 227.3K
14:25 11.87 11.90 11.86 11.88 230.6K
14:30 11.89 11.92 11.89 11.90 285.3K
14:35 11.90 11.92 11.88 11.90 385.9K
14:40 11.90 11.91 11.90 11.90 219.4K
14:45 11.90 11.92 11.89 11.91 427.8K
14:50 11.91 11.92 11.89 11.89 466.8K
14:55 11.90 11.90 11.89 11.89 213.1K
15:40 11.89 11.89 11.89 11.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据