东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.55 11.41 11.46 1,008.7K
09:35 11.47 11.47 11.41 11.42 476.8K
09:40 11.42 11.48 11.39 11.46 650.1K
09:45 11.46 11.48 11.40 11.41 439.5K
09:50 11.41 11.48 11.40 11.48 269.5K
09:55 11.47 11.55 11.45 11.51 464.5K
10:00 11.52 11.52 11.46 11.47 180.1K
10:05 11.48 11.48 11.45 11.46 124.2K
10:10 11.46 11.50 11.46 11.49 210.1K
10:15 11.50 11.52 11.49 11.51 173.8K
10:20 11.52 11.52 11.51 11.51 158.4K
10:25 11.52 11.52 11.46 11.47 137.8K
10:30 11.46 11.48 11.44 11.46 246.5K
10:35 11.46 11.48 11.45 11.45 189.9K
10:40 11.46 11.46 11.42 11.42 212.8K
10:45 11.43 11.43 11.40 11.40 312.0K
10:50 11.41 11.44 11.39 11.43 442.5K
10:55 11.44 11.49 11.42 11.45 219.4K
11:00 11.46 11.46 11.41 11.42 96.1K
11:05 11.41 11.42 11.40 11.41 71.9K
11:10 11.41 11.41 11.40 11.41 124.1K
11:15 11.41 11.41 11.38 11.40 216.3K
11:20 11.39 11.40 11.37 11.37 394.4K
11:25 11.38 11.39 11.37 11.38 110.5K
11:30 11.38 11.38 11.38 11.38 1.0K
13:00 11.39 11.41 11.38 11.41 148.7K
13:05 11.41 11.41 11.39 11.39 73.2K
13:10 11.40 11.40 11.38 11.40 183.4K
13:15 11.40 11.43 11.39 11.42 129.0K
13:20 11.41 11.41 11.39 11.40 118.5K
13:25 11.39 11.41 11.39 11.40 63.4K
13:30 11.40 11.45 11.40 11.43 164.3K
13:35 11.42 11.45 11.41 11.41 99.2K
13:40 11.42 11.43 11.41 11.43 66.6K
13:45 11.43 11.43 11.41 11.41 70.1K
13:50 11.41 11.42 11.40 11.42 109.6K
13:55 11.42 11.43 11.42 11.43 42.7K
14:00 11.43 11.44 11.41 11.43 109.1K
14:05 11.42 11.44 11.42 11.44 60.8K
14:10 11.44 11.49 11.44 11.47 321.6K
14:15 11.47 11.47 11.44 11.44 440.7K
14:20 11.44 11.46 11.44 11.46 87.4K
14:25 11.46 11.47 11.45 11.47 76.2K
14:30 11.47 11.47 11.43 11.44 457.8K
14:35 11.44 11.45 11.43 11.45 88.0K
14:40 11.45 11.45 11.44 11.44 157.8K
14:45 11.44 11.46 11.44 11.45 267.2K
14:50 11.45 11.46 11.43 11.44 426.9K
14:55 11.44 11.45 11.43 11.45 148.2K
15:40 11.44 11.44 11.44 11.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据