东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.26 11.28 11.12 11.26 1,248.8K
09:35 11.28 11.29 11.23 11.27 374.3K
09:40 11.27 11.29 11.24 11.29 301.0K
09:45 11.29 11.40 11.29 11.38 1,560.2K
09:50 11.40 11.52 11.40 11.48 1,285.5K
09:55 11.48 11.49 11.43 11.43 541.9K
10:00 11.44 11.45 11.41 11.42 288.9K
10:05 11.42 11.42 11.39 11.39 197.7K
10:10 11.40 11.42 11.39 11.40 192.2K
10:15 11.40 11.44 11.38 11.39 227.2K
10:20 11.39 11.40 11.37 11.37 235.7K
10:25 11.38 11.40 11.37 11.39 105.2K
10:30 11.38 11.40 11.37 11.38 196.5K
10:35 11.38 11.38 11.37 11.38 151.3K
10:40 11.38 11.38 11.32 11.35 414.8K
10:45 11.35 11.38 11.34 11.37 90.0K
10:50 11.37 11.38 11.37 11.37 64.9K
10:55 11.37 11.39 11.36 11.39 66.0K
11:00 11.38 11.41 11.38 11.39 166.4K
11:05 11.39 11.39 11.37 11.38 167.1K
11:10 11.38 11.39 11.37 11.38 83.0K
11:15 11.38 11.39 11.38 11.38 72.5K
11:20 11.38 11.41 11.38 11.41 102.8K
11:25 11.41 11.41 11.39 11.40 71.9K
13:00 11.41 11.42 11.39 11.41 203.6K
13:05 11.41 11.44 11.41 11.44 142.0K
13:10 11.44 11.46 11.42 11.46 192.9K
13:15 11.46 11.50 11.46 11.50 613.1K
13:20 11.50 11.51 11.48 11.51 462.2K
13:25 11.50 11.51 11.47 11.48 264.7K
13:30 11.49 11.50 11.47 11.49 131.4K
13:35 11.49 11.50 11.48 11.49 177.0K
13:40 11.49 11.52 11.49 11.52 418.2K
13:45 11.52 11.53 11.51 11.51 247.3K
13:50 11.52 11.53 11.50 11.50 130.1K
13:55 11.50 11.52 11.50 11.52 187.5K
14:00 11.52 11.53 11.51 11.52 249.3K
14:05 11.52 11.53 11.47 11.49 263.6K
14:10 11.47 11.50 11.47 11.48 76.0K
14:15 11.48 11.49 11.46 11.47 148.8K
14:20 11.47 11.49 11.47 11.47 217.0K
14:25 11.48 11.50 11.48 11.48 157.3K
14:30 11.47 11.50 11.47 11.50 209.9K
14:35 11.49 11.50 11.47 11.49 172.7K
14:40 11.49 11.49 11.47 11.48 164.0K
14:45 11.48 11.50 11.47 11.50 283.9K
14:50 11.49 11.50 11.48 11.49 499.8K
14:55 11.50 11.52 11.50 11.51 318.5K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据