| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.40 |
11.28 |
11.33 |
1,141.1K |
| 09:35 |
11.32 |
11.32 |
11.25 |
11.29 |
544.5K |
| 09:40 |
11.28 |
11.34 |
11.24 |
11.33 |
791.5K |
| 09:45 |
11.34 |
11.40 |
11.31 |
11.31 |
504.5K |
| 09:50 |
11.32 |
11.33 |
11.29 |
11.30 |
177.0K |
| 09:55 |
11.30 |
11.30 |
11.25 |
11.25 |
330.1K |
| 10:00 |
11.26 |
11.30 |
11.25 |
11.29 |
159.3K |
| 10:05 |
11.29 |
11.30 |
11.28 |
11.28 |
58.7K |
| 10:10 |
11.28 |
11.28 |
11.24 |
11.25 |
131.4K |
| 10:15 |
11.25 |
11.25 |
11.21 |
11.24 |
180.6K |
| 10:20 |
11.24 |
11.24 |
11.22 |
11.23 |
90.6K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.23 |
121.3K |
| 10:30 |
11.24 |
11.24 |
11.20 |
11.21 |
119.5K |
| 10:35 |
11.20 |
11.21 |
11.17 |
11.19 |
409.4K |
| 10:40 |
11.20 |
11.21 |
11.18 |
11.19 |
98.0K |
| 10:45 |
11.19 |
11.20 |
11.17 |
11.19 |
105.5K |
| 10:50 |
11.18 |
11.19 |
11.14 |
11.15 |
341.4K |
| 10:55 |
11.14 |
11.15 |
11.12 |
11.12 |
321.3K |
| 11:00 |
11.12 |
11.13 |
11.11 |
11.11 |
463.3K |
| 11:05 |
11.10 |
11.11 |
11.06 |
11.09 |
651.5K |
| 11:10 |
11.09 |
11.14 |
11.09 |
11.13 |
362.5K |
| 11:15 |
11.13 |
11.18 |
11.13 |
11.16 |
179.7K |
| 11:20 |
11.16 |
11.18 |
11.13 |
11.13 |
203.5K |
| 11:25 |
11.14 |
11.14 |
11.12 |
11.13 |
82.8K |
| 13:00 |
11.11 |
11.14 |
11.09 |
11.13 |
566.1K |
| 13:05 |
11.12 |
11.14 |
11.11 |
11.11 |
304.0K |
| 13:10 |
11.11 |
11.12 |
11.08 |
11.09 |
136.1K |
| 13:15 |
11.10 |
11.14 |
11.09 |
11.13 |
239.2K |
| 13:20 |
11.13 |
11.13 |
11.11 |
11.13 |
139.6K |
| 13:25 |
11.13 |
11.14 |
11.12 |
11.12 |
105.9K |
| 13:30 |
11.12 |
11.18 |
11.12 |
11.18 |
146.1K |
| 13:35 |
11.18 |
11.18 |
11.14 |
11.15 |
93.7K |
| 13:40 |
11.15 |
11.16 |
11.13 |
11.15 |
49.5K |
| 13:45 |
11.16 |
11.17 |
11.15 |
11.17 |
75.2K |
| 13:50 |
11.17 |
11.23 |
11.17 |
11.23 |
247.2K |
| 13:55 |
11.23 |
11.24 |
11.20 |
11.21 |
220.3K |
| 14:00 |
11.21 |
11.22 |
11.20 |
11.21 |
162.1K |
| 14:05 |
11.22 |
11.26 |
11.19 |
11.26 |
216.3K |
| 14:10 |
11.27 |
11.27 |
11.23 |
11.24 |
176.6K |
| 14:15 |
11.24 |
11.26 |
11.23 |
11.26 |
185.6K |
| 14:20 |
11.26 |
11.27 |
11.24 |
11.25 |
108.0K |
| 14:25 |
11.25 |
11.25 |
11.23 |
11.24 |
119.0K |
| 14:30 |
11.23 |
11.24 |
11.22 |
11.23 |
183.9K |
| 14:35 |
11.23 |
11.25 |
11.23 |
11.23 |
92.0K |
| 14:40 |
11.24 |
11.24 |
11.18 |
11.19 |
304.2K |
| 14:45 |
11.19 |
11.23 |
11.18 |
11.21 |
208.6K |
| 14:50 |
11.20 |
11.22 |
11.19 |
11.20 |
568.4K |
| 14:55 |
11.18 |
11.21 |
11.18 |
11.20 |
234.0K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
221.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|