东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.47 11.62 11.40 11.58 1,555.5K
09:35 11.58 11.63 11.50 11.53 596.3K
09:40 11.53 11.53 11.48 11.49 396.8K
09:45 11.49 11.57 11.49 11.55 277.4K
09:50 11.55 11.60 11.55 11.59 529.2K
09:55 11.59 11.61 11.56 11.56 512.6K
10:00 11.57 11.57 11.54 11.55 215.7K
10:05 11.54 11.57 11.53 11.56 171.8K
10:10 11.54 11.59 11.54 11.56 228.5K
10:15 11.57 11.59 11.56 11.57 142.4K
10:20 11.57 11.57 11.55 11.56 173.5K
10:25 11.56 11.56 11.51 11.51 351.8K
10:30 11.51 11.54 11.45 11.45 669.0K
10:35 11.45 11.49 11.43 11.47 375.4K
10:40 11.47 11.49 11.46 11.46 170.4K
10:45 11.46 11.47 11.45 11.47 126.8K
10:50 11.47 11.47 11.44 11.45 166.6K
10:55 11.47 11.50 11.47 11.47 216.0K
11:00 11.47 11.49 11.46 11.47 91.5K
11:05 11.47 11.48 11.45 11.45 117.4K
11:10 11.46 11.48 11.45 11.47 87.7K
11:15 11.47 11.49 11.47 11.48 44.5K
11:20 11.47 11.51 11.47 11.48 123.4K
11:25 11.49 11.50 11.48 11.50 93.5K
13:00 11.49 11.52 11.48 11.51 165.2K
13:05 11.50 11.50 11.47 11.47 123.1K
13:10 11.47 11.48 11.43 11.43 269.3K
13:15 11.43 11.45 11.43 11.44 205.2K
13:20 11.45 11.45 11.43 11.43 129.9K
13:25 11.44 11.45 11.42 11.44 176.8K
13:30 11.44 11.48 11.42 11.42 124.1K
13:35 11.43 11.43 11.40 11.41 176.4K
13:40 11.42 11.44 11.40 11.41 274.1K
13:45 11.41 11.43 11.40 11.41 243.6K
13:50 11.40 11.42 11.40 11.41 140.1K
13:55 11.42 11.42 11.39 11.40 146.0K
14:00 11.40 11.40 11.32 11.37 621.1K
14:05 11.36 11.40 11.36 11.40 124.6K
14:10 11.38 11.44 11.38 11.41 108.2K
14:15 11.42 11.43 11.40 11.41 228.2K
14:20 11.41 11.41 11.38 11.39 132.3K
14:25 11.39 11.39 11.33 11.37 506.8K
14:30 11.37 11.38 11.33 11.33 524.0K
14:35 11.34 11.34 11.26 11.27 999.6K
14:40 11.27 11.28 11.24 11.27 650.7K
14:45 11.27 11.31 11.25 11.31 450.3K
14:50 11.30 11.31 11.22 11.22 1,140.8K
14:55 11.23 11.28 11.23 11.27 426.7K
15:40 11.24 11.24 11.24 11.24 215.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据