东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.62 11.67 11.50 11.52 1,380.4K
09:35 11.52 11.53 11.46 11.47 895.9K
09:40 11.48 11.55 11.46 11.55 454.0K
09:45 11.55 11.62 11.52 11.60 629.8K
09:50 11.60 11.66 11.58 11.60 453.2K
09:55 11.59 11.61 11.57 11.58 199.7K
10:00 11.57 11.63 11.57 11.59 318.8K
10:05 11.58 11.63 11.58 11.62 292.2K
10:10 11.61 11.62 11.59 11.60 179.6K
10:15 11.58 11.64 11.57 11.59 311.7K
10:20 11.60 11.63 11.58 11.59 229.0K
10:25 11.59 11.61 11.58 11.61 181.2K
10:30 11.59 11.62 11.59 11.61 166.4K
10:35 11.60 11.63 11.60 11.60 118.6K
10:40 11.60 11.64 11.58 11.58 267.9K
10:45 11.58 11.59 11.53 11.54 408.7K
10:50 11.53 11.58 11.51 11.57 211.8K
10:55 11.56 11.57 11.53 11.53 188.4K
11:00 11.53 11.53 11.48 11.51 380.2K
11:05 11.50 11.50 11.47 11.49 236.3K
11:10 11.48 11.51 11.48 11.50 248.4K
11:15 11.51 11.51 11.45 11.46 324.0K
11:20 11.45 11.46 11.41 11.41 535.6K
11:25 11.41 11.42 11.34 11.35 675.0K
13:00 11.37 11.40 11.32 11.39 445.0K
13:05 11.39 11.46 11.39 11.45 245.9K
13:10 11.45 11.48 11.40 11.47 959.7K
13:15 11.46 11.47 11.43 11.46 300.4K
13:20 11.46 11.48 11.45 11.48 231.8K
13:25 11.48 11.65 11.47 11.55 981.2K
13:30 11.57 11.59 11.56 11.59 182.0K
13:35 11.59 11.60 11.50 11.51 426.7K
13:40 11.50 11.52 11.45 11.46 378.6K
13:45 11.46 11.47 11.45 11.46 141.3K
13:50 11.46 11.47 11.45 11.46 146.5K
13:55 11.45 11.48 11.43 11.47 243.0K
14:00 11.48 11.52 11.47 11.51 81.3K
14:05 11.51 11.53 11.49 11.50 128.1K
14:10 11.49 11.55 11.48 11.51 194.0K
14:15 11.50 11.53 11.48 11.49 101.9K
14:20 11.49 11.52 11.48 11.50 116.4K
14:25 11.50 11.52 11.47 11.50 175.9K
14:30 11.51 11.51 11.40 11.44 309.6K
14:35 11.44 11.45 11.43 11.43 133.4K
14:40 11.43 11.47 11.42 11.47 178.9K
14:45 11.46 11.50 11.45 11.46 363.1K
14:50 11.49 11.51 11.47 11.49 409.5K
14:55 11.49 11.51 11.48 11.51 264.0K
15:40 11.50 11.50 11.50 11.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据