东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.54 11.62 11.52 11.55 813.0K
09:35 11.56 11.62 11.46 11.54 658.9K
09:40 11.54 11.54 11.48 11.50 694.8K
09:45 11.50 11.66 11.50 11.65 1,233.0K
09:50 11.65 11.69 11.61 11.61 870.9K
09:55 11.61 11.62 11.56 11.57 335.0K
10:00 11.57 11.58 11.54 11.55 389.4K
10:05 11.55 11.60 11.54 11.60 241.8K
10:10 11.60 11.63 11.58 11.59 182.1K
10:15 11.58 11.59 11.53 11.54 391.7K
10:20 11.53 11.58 11.52 11.58 561.0K
10:25 11.57 11.58 11.52 11.52 472.4K
10:30 11.51 11.54 11.51 11.52 233.0K
10:35 11.52 11.55 11.43 11.55 888.1K
10:40 11.56 11.56 11.47 11.51 188.3K
10:45 11.50 11.51 11.48 11.48 95.0K
10:50 11.48 11.51 11.47 11.49 189.0K
10:55 11.49 11.51 11.48 11.50 252.5K
11:00 11.50 11.57 11.50 11.56 238.8K
11:05 11.56 11.56 11.52 11.52 74.5K
11:10 11.51 11.54 11.51 11.52 54.0K
11:15 11.52 11.53 11.50 11.50 91.3K
11:20 11.50 11.50 11.47 11.50 179.4K
11:25 11.50 11.50 11.47 11.49 131.6K
11:30 11.49 11.49 11.49 11.49 0.9K
13:00 11.48 11.49 11.46 11.47 177.2K
13:05 11.47 11.49 11.46 11.48 121.1K
13:10 11.48 11.48 11.44 11.44 248.0K
13:15 11.44 11.51 11.44 11.51 206.7K
13:20 11.51 11.56 11.51 11.51 447.8K
13:25 11.53 11.54 11.51 11.53 114.8K
13:30 11.53 11.55 11.52 11.52 196.1K
13:35 11.53 11.55 11.52 11.53 160.9K
13:40 11.54 11.78 11.54 11.78 1,747.7K
13:45 11.78 11.92 11.73 11.74 3,418.3K
13:50 11.75 11.83 11.65 11.67 1,351.9K
13:55 11.66 11.72 11.66 11.68 894.7K
14:00 11.67 11.67 11.59 11.60 582.1K
14:05 11.59 11.62 11.59 11.62 374.8K
14:10 11.62 11.63 11.59 11.62 337.5K
14:15 11.62 11.64 11.60 11.62 300.9K
14:20 11.62 11.63 11.61 11.61 199.6K
14:25 11.61 11.64 11.61 11.61 363.6K
14:30 11.61 11.63 11.61 11.63 266.1K
14:35 11.63 11.64 11.61 11.63 252.4K
14:40 11.64 11.66 11.61 11.63 480.6K
14:45 11.62 11.69 11.62 11.67 578.3K
14:50 11.67 11.67 11.64 11.65 564.8K
14:55 11.64 11.66 11.64 11.65 266.6K
15:40 11.66 11.66 11.66 11.66 293.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据