| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.78 |
11.65 |
11.78 |
2,036.7K |
| 09:35 |
11.78 |
11.79 |
11.70 |
11.74 |
934.1K |
| 09:40 |
11.73 |
11.77 |
11.64 |
11.69 |
853.5K |
| 09:45 |
11.68 |
11.75 |
11.67 |
11.70 |
401.8K |
| 09:50 |
11.70 |
11.73 |
11.67 |
11.71 |
446.4K |
| 09:55 |
11.70 |
11.71 |
11.68 |
11.69 |
268.3K |
| 10:00 |
11.68 |
11.75 |
11.66 |
11.71 |
427.9K |
| 10:05 |
11.70 |
11.72 |
11.69 |
11.69 |
348.4K |
| 10:10 |
11.70 |
11.71 |
11.69 |
11.69 |
244.2K |
| 10:15 |
11.69 |
11.71 |
11.68 |
11.68 |
361.6K |
| 10:20 |
11.68 |
11.69 |
11.65 |
11.65 |
412.0K |
| 10:25 |
11.66 |
11.66 |
11.62 |
11.64 |
639.2K |
| 10:30 |
11.66 |
11.71 |
11.63 |
11.69 |
373.1K |
| 10:35 |
11.68 |
11.69 |
11.67 |
11.67 |
165.3K |
| 10:40 |
11.67 |
11.69 |
11.67 |
11.69 |
130.6K |
| 10:45 |
11.68 |
11.70 |
11.67 |
11.67 |
149.0K |
| 10:50 |
11.67 |
11.68 |
11.64 |
11.65 |
210.4K |
| 10:55 |
11.66 |
11.66 |
11.63 |
11.64 |
321.6K |
| 11:00 |
11.64 |
11.65 |
11.63 |
11.64 |
212.6K |
| 11:05 |
11.64 |
11.67 |
11.59 |
11.59 |
554.6K |
| 11:10 |
11.61 |
11.62 |
11.59 |
11.59 |
225.9K |
| 11:15 |
11.59 |
11.62 |
11.59 |
11.61 |
229.1K |
| 11:20 |
11.61 |
11.63 |
11.61 |
11.62 |
75.1K |
| 11:25 |
11.63 |
11.64 |
11.61 |
11.62 |
127.5K |
| 13:00 |
11.62 |
11.63 |
11.57 |
11.57 |
347.5K |
| 13:05 |
11.58 |
11.59 |
11.54 |
11.55 |
307.4K |
| 13:10 |
11.55 |
11.56 |
11.53 |
11.54 |
297.6K |
| 13:15 |
11.54 |
11.59 |
11.54 |
11.59 |
312.1K |
| 13:20 |
11.59 |
11.59 |
11.55 |
11.55 |
123.1K |
| 13:25 |
11.55 |
11.56 |
11.54 |
11.56 |
122.8K |
| 13:30 |
11.56 |
11.57 |
11.55 |
11.56 |
135.2K |
| 13:35 |
11.56 |
11.56 |
11.53 |
11.53 |
136.0K |
| 13:40 |
11.53 |
11.53 |
11.50 |
11.50 |
212.4K |
| 13:45 |
11.50 |
11.56 |
11.50 |
11.54 |
309.4K |
| 13:50 |
11.54 |
11.55 |
11.51 |
11.54 |
144.3K |
| 13:55 |
11.55 |
11.56 |
11.53 |
11.54 |
125.1K |
| 14:00 |
11.54 |
11.55 |
11.51 |
11.52 |
194.4K |
| 14:05 |
11.52 |
11.53 |
11.47 |
11.47 |
392.1K |
| 14:10 |
11.47 |
11.50 |
11.46 |
11.47 |
444.4K |
| 14:15 |
11.46 |
11.47 |
11.42 |
11.45 |
533.0K |
| 14:20 |
11.45 |
11.45 |
11.41 |
11.42 |
282.2K |
| 14:25 |
11.42 |
11.45 |
11.40 |
11.45 |
325.2K |
| 14:30 |
11.46 |
11.48 |
11.46 |
11.48 |
206.8K |
| 14:35 |
11.48 |
11.50 |
11.48 |
11.50 |
287.7K |
| 14:40 |
11.50 |
11.52 |
11.49 |
11.52 |
236.4K |
| 14:45 |
11.51 |
11.51 |
11.47 |
11.48 |
311.7K |
| 14:50 |
11.48 |
11.49 |
11.46 |
11.47 |
392.0K |
| 14:55 |
11.47 |
11.48 |
11.45 |
11.47 |
419.6K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|