东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.27 11.59 11.27 11.58 1,704.0K
09:35 11.57 11.62 11.52 11.55 869.9K
09:40 11.55 11.56 11.45 11.47 496.1K
09:45 11.48 11.53 11.47 11.50 474.4K
09:50 11.50 11.52 11.47 11.52 362.3K
09:55 11.51 11.52 11.49 11.50 236.7K
10:00 11.50 11.51 11.48 11.50 346.2K
10:05 11.49 11.50 11.44 11.45 292.4K
10:10 11.45 11.46 11.42 11.43 335.4K
10:15 11.43 11.47 11.38 11.47 568.3K
10:20 11.47 11.54 11.47 11.54 565.2K
10:25 11.54 11.60 11.53 11.55 525.0K
10:30 11.54 11.59 11.53 11.57 504.0K
10:35 11.58 11.59 11.54 11.55 180.0K
10:40 11.55 11.57 11.53 11.53 103.3K
10:45 11.53 11.54 11.50 11.52 253.4K
10:50 11.51 11.53 11.48 11.48 149.4K
10:55 11.48 11.50 11.47 11.49 191.5K
11:00 11.50 11.51 11.47 11.49 165.0K
11:05 11.49 11.52 11.48 11.49 116.6K
11:10 11.49 11.53 11.49 11.49 144.4K
11:15 11.50 11.55 11.49 11.52 158.2K
11:20 11.51 11.51 11.50 11.51 116.5K
11:25 11.51 11.54 11.51 11.54 142.8K
13:00 11.54 11.60 11.53 11.60 502.9K
13:05 11.60 11.61 11.56 11.58 488.8K
13:10 11.58 11.61 11.55 11.58 334.1K
13:15 11.58 11.60 11.58 11.58 148.4K
13:20 11.58 11.59 11.55 11.57 174.7K
13:25 11.57 11.59 11.56 11.59 414.3K
13:30 11.56 11.60 11.56 11.59 219.2K
13:35 11.60 11.62 11.59 11.61 515.7K
13:40 11.61 11.63 11.60 11.63 224.3K
13:45 11.63 11.67 11.61 11.61 619.7K
13:50 11.61 11.63 11.60 11.60 201.4K
13:55 11.60 11.61 11.58 11.59 206.0K
14:00 11.59 11.59 11.56 11.57 320.3K
14:05 11.57 11.58 11.55 11.56 281.6K
14:10 11.56 11.56 11.53 11.53 304.1K
14:15 11.53 11.54 11.52 11.53 237.0K
14:20 11.53 11.53 11.50 11.51 334.9K
14:25 11.51 11.52 11.47 11.48 606.8K
14:30 11.49 11.50 11.46 11.50 300.9K
14:35 11.49 11.50 11.46 11.46 321.9K
14:40 11.46 11.47 11.44 11.47 457.5K
14:45 11.47 11.47 11.45 11.47 358.1K
14:50 11.47 11.47 11.44 11.46 501.4K
14:55 11.46 11.48 11.45 11.47 233.8K
15:40 11.45 11.45 11.45 11.45 199.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据