东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.26 11.65 11.26 11.50 4,763.8K
09:35 11.50 11.56 11.46 11.54 1,907.9K
09:40 11.53 11.57 11.46 11.54 1,282.7K
09:45 11.54 11.62 11.53 11.61 1,067.3K
09:50 11.60 11.73 11.60 11.69 1,301.4K
09:55 11.69 11.70 11.59 11.65 705.2K
10:00 11.64 11.67 11.57 11.60 616.9K
10:05 11.61 11.61 11.53 11.58 835.6K
10:10 11.59 11.62 11.58 11.60 289.8K
10:15 11.61 11.65 11.58 11.65 330.1K
10:20 11.65 11.67 11.62 11.65 435.5K
10:25 11.65 11.67 11.64 11.64 355.5K
10:30 11.66 11.66 11.55 11.55 605.4K
10:35 11.55 11.59 11.52 11.54 418.2K
10:40 11.53 11.57 11.49 11.50 504.3K
10:45 11.49 11.54 11.48 11.54 432.5K
10:50 11.54 11.55 11.50 11.52 333.9K
10:55 11.52 11.57 11.52 11.53 263.9K
11:00 11.54 11.55 11.48 11.54 365.8K
11:05 11.55 11.57 11.54 11.55 159.4K
11:10 11.55 11.56 11.50 11.53 195.0K
11:15 11.53 11.55 11.49 11.52 384.8K
11:20 11.52 11.55 11.51 11.51 283.0K
11:25 11.51 11.51 11.45 11.46 319.9K
11:30 11.47 11.47 11.47 11.47 1.5K
13:00 11.47 11.55 11.41 11.52 561.0K
13:05 11.52 11.53 11.47 11.49 183.5K
13:10 11.49 11.50 11.48 11.49 184.1K
13:15 11.50 11.51 11.47 11.49 212.1K
13:20 11.48 11.51 11.46 11.50 183.6K
13:25 11.50 11.54 11.50 11.52 116.5K
13:30 11.52 11.52 11.48 11.48 126.6K
13:35 11.48 11.51 11.47 11.51 200.2K
13:40 11.51 11.55 11.49 11.54 206.5K
13:45 11.55 11.55 11.51 11.52 131.1K
13:50 11.52 11.57 11.52 11.54 415.1K
13:55 11.53 11.54 11.48 11.50 188.7K
14:00 11.50 11.50 11.47 11.50 191.4K
14:05 11.50 11.54 11.49 11.52 151.3K
14:10 11.51 11.52 11.49 11.50 124.2K
14:15 11.51 11.52 11.50 11.51 76.3K
14:20 11.51 11.52 11.48 11.50 226.2K
14:25 11.50 11.50 11.47 11.47 158.7K
14:30 11.47 11.49 11.46 11.49 389.5K
14:35 11.49 11.50 11.42 11.42 567.9K
14:40 11.41 11.42 11.40 11.40 527.3K
14:45 11.41 11.49 11.40 11.45 902.6K
14:50 11.46 11.51 11.45 11.50 972.2K
14:55 11.51 11.51 11.44 11.44 536.7K
15:40 11.45 11.45 11.45 11.45 365.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据