东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.52 9.95 9.96 4,953.8K
09:35 9.96 10.04 9.74 9.84 2,979.0K
09:40 9.87 10.04 9.79 10.01 1,601.1K
09:45 10.00 10.16 9.97 10.12 1,117.6K
09:50 10.12 10.35 10.12 10.20 1,428.1K
09:55 10.21 10.50 10.21 10.49 859.8K
10:00 10.47 10.66 10.46 10.63 1,388.5K
10:05 10.63 10.63 10.50 10.57 939.4K
10:10 10.57 10.83 10.56 10.70 1,780.8K
10:15 10.70 10.84 10.70 10.76 948.3K
10:20 10.75 10.77 10.67 10.75 488.9K
10:25 10.77 10.82 10.74 10.74 661.4K
10:30 10.74 10.74 10.64 10.71 505.2K
10:35 10.71 10.73 10.64 10.64 124.7K
10:40 10.66 10.68 10.65 10.65 140.4K
10:45 10.66 10.70 10.65 10.66 212.6K
10:50 10.66 10.70 10.66 10.70 152.3K
10:55 10.72 10.75 10.68 10.75 264.9K
11:00 10.75 10.78 10.66 10.67 402.9K
11:05 10.64 10.67 10.52 10.53 678.5K
11:10 10.52 10.60 10.52 10.57 294.7K
11:15 10.57 10.60 10.56 10.58 261.8K
11:20 10.58 10.65 10.58 10.65 157.4K
11:25 10.65 10.74 10.64 10.71 184.2K
13:00 10.72 10.73 10.61 10.67 495.5K
13:05 10.68 10.77 10.65 10.77 213.7K
13:10 10.77 10.80 10.73 10.79 333.6K
13:15 10.79 10.93 10.79 10.89 1,131.8K
13:20 10.89 10.90 10.84 10.85 451.7K
13:25 10.84 10.90 10.84 10.89 306.6K
13:30 10.88 10.91 10.88 10.90 264.6K
13:35 10.91 10.97 10.90 10.94 505.5K
13:40 10.95 11.00 10.93 10.98 403.8K
13:45 10.98 10.99 10.95 10.99 431.1K
13:50 10.99 11.00 10.91 10.94 500.9K
13:55 10.94 10.98 10.90 10.92 327.7K
14:00 10.92 10.94 10.89 10.90 415.6K
14:05 10.89 10.94 10.86 10.94 314.5K
14:10 10.94 10.97 10.92 10.95 273.9K
14:15 10.95 11.00 10.95 10.99 339.7K
14:20 11.00 11.07 10.99 11.03 703.1K
14:25 11.03 11.03 11.00 11.02 332.0K
14:30 11.02 11.09 11.01 11.07 405.5K
14:35 11.07 11.10 11.03 11.03 653.8K
14:40 11.03 11.03 10.93 10.96 732.8K
14:45 10.96 10.97 10.92 10.95 433.1K
14:50 10.96 10.96 10.94 10.94 699.1K
14:55 10.94 10.95 10.89 10.90 353.6K
15:40 10.89 10.89 10.89 10.89 353.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据