东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.75 13.52 13.63 2,983.1K
09:35 13.64 14.03 13.64 13.97 2,395.9K
09:40 13.97 14.04 13.90 13.99 1,603.3K
09:45 13.96 13.96 13.87 13.89 1,126.3K
09:50 13.89 13.89 13.80 13.85 746.6K
09:55 13.84 13.90 13.81 13.84 516.3K
10:00 13.85 13.85 13.74 13.75 655.5K
10:05 13.75 13.76 13.68 13.71 714.3K
10:10 13.71 13.76 13.70 13.76 450.5K
10:15 13.75 13.78 13.72 13.76 343.4K
10:20 13.77 13.78 13.69 13.71 467.8K
10:25 13.70 13.74 13.68 13.71 396.0K
10:30 13.72 13.73 13.67 13.67 381.5K
10:35 13.67 13.68 13.59 13.60 856.4K
10:40 13.59 13.60 13.29 13.42 2,981.9K
10:45 13.43 13.43 13.34 13.36 1,024.8K
10:50 13.36 13.36 12.95 13.02 4,130.8K
10:55 13.02 13.24 12.95 13.24 1,645.2K
11:00 13.17 13.19 13.09 13.14 678.7K
11:05 13.11 13.15 13.08 13.13 760.9K
11:10 13.13 13.13 13.03 13.09 752.8K
11:15 13.09 13.11 13.03 13.04 496.5K
11:20 13.04 13.19 13.04 13.11 310.4K
11:25 13.11 13.15 13.08 13.10 319.8K
11:30 13.10 13.10 13.10 13.10 0.1K
13:00 13.12 13.24 13.07 13.09 622.1K
13:05 13.10 13.10 13.05 13.08 555.7K
13:10 13.08 13.10 13.06 13.10 203.7K
13:15 13.09 13.09 13.04 13.06 372.4K
13:20 13.06 13.07 13.00 13.00 781.4K
13:25 13.01 13.05 12.99 13.05 548.6K
13:30 13.05 13.06 13.03 13.05 230.5K
13:35 13.05 13.09 13.04 13.04 319.1K
13:40 13.04 13.07 13.00 13.00 558.3K
13:45 13.01 13.10 13.00 13.10 242.4K
13:50 13.09 13.15 13.07 13.14 328.3K
13:55 13.12 13.15 13.10 13.13 269.8K
14:00 13.14 13.17 13.13 13.15 312.0K
14:05 13.16 13.25 13.16 13.17 601.3K
14:10 13.17 13.18 13.14 13.15 366.4K
14:15 13.15 13.16 13.12 13.12 350.8K
14:20 13.12 13.12 13.09 13.10 261.3K
14:25 13.10 13.11 13.07 13.11 317.5K
14:30 13.11 13.20 13.10 13.20 375.9K
14:35 13.20 13.20 13.14 13.16 522.5K
14:40 13.16 13.17 13.10 13.11 654.2K
14:45 13.12 13.13 13.09 13.11 618.9K
14:50 13.11 13.12 13.08 13.09 717.7K
14:55 13.09 13.18 13.08 13.17 544.8K
15:40 13.13 13.13 13.13 13.13 393.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据