东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 14.05 13.81 13.81 2,187.7K
09:35 13.81 13.91 13.79 13.85 984.8K
09:40 13.87 13.87 13.71 13.82 919.0K
09:45 13.80 13.80 13.63 13.64 738.3K
09:50 13.64 13.70 13.56 13.56 761.3K
09:55 13.56 13.59 13.51 13.58 860.3K
10:00 13.58 13.58 13.42 13.43 1,442.3K
10:05 13.44 13.55 13.43 13.54 824.3K
10:10 13.62 13.63 13.57 13.61 541.5K
10:15 13.60 13.62 13.57 13.58 182.5K
10:20 13.57 13.63 13.57 13.62 267.8K
10:25 13.61 13.63 13.56 13.61 206.3K
10:30 13.61 13.61 13.51 13.51 423.2K
10:35 13.52 13.57 13.50 13.57 208.2K
10:40 13.56 13.57 13.53 13.53 151.9K
10:45 13.53 13.54 13.47 13.48 360.5K
10:50 13.49 13.59 13.47 13.58 472.6K
10:55 13.57 13.59 13.55 13.56 207.2K
11:00 13.56 13.71 13.56 13.67 509.7K
11:05 13.67 13.94 13.65 13.94 1,356.3K
11:10 13.94 14.58 13.92 14.50 8,823.8K
11:15 14.50 14.50 14.30 14.45 5,360.2K
11:20 14.45 14.68 14.38 14.68 5,127.7K
11:25 14.70 14.70 14.32 14.33 2,593.2K
11:30 14.34 14.34 14.34 14.34 2.8K
13:00 14.31 14.37 14.25 14.26 1,329.5K
13:05 14.27 14.27 14.19 14.24 955.5K
13:10 14.23 14.33 14.20 14.22 865.2K
13:15 14.21 14.25 14.17 14.17 489.9K
13:20 14.17 14.21 14.13 14.16 586.5K
13:25 14.16 14.19 14.12 14.12 518.1K
13:30 14.12 14.17 14.10 14.14 588.0K
13:35 14.14 14.15 14.06 14.10 585.4K
13:40 14.09 14.11 14.08 14.10 327.8K
13:45 14.09 14.12 14.07 14.08 409.2K
13:50 14.07 14.13 14.07 14.13 309.2K
13:55 14.13 14.17 14.11 14.14 478.6K
14:00 14.15 14.15 14.04 14.04 713.0K
14:05 14.04 14.09 14.04 14.07 358.2K
14:10 14.09 14.12 14.05 14.09 456.5K
14:15 14.08 14.10 14.06 14.07 373.0K
14:20 14.08 14.16 14.07 14.16 447.7K
14:25 14.16 14.20 14.12 14.20 599.5K
14:30 14.21 14.27 14.21 14.26 691.0K
14:35 14.27 14.30 14.26 14.28 885.8K
14:40 14.29 14.32 14.26 14.26 811.1K
14:45 14.26 14.30 14.22 14.30 1,003.1K
14:50 14.31 14.32 14.29 14.31 1,541.8K
14:55 14.31 14.31 14.30 14.30 834.2K
15:40 14.32 14.32 14.32 14.32 583.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据