东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.95 13.95 13.61 13.62 3,982.7K
09:35 13.61 13.67 13.51 13.59 3,069.0K
09:40 13.60 13.77 13.60 13.70 1,715.7K
09:45 13.73 13.80 13.62 13.63 1,298.3K
09:50 13.63 13.64 13.47 13.47 2,327.3K
09:55 13.47 13.51 13.43 13.51 1,617.9K
10:00 13.50 13.78 13.49 13.72 1,471.2K
10:05 13.72 13.78 13.69 13.71 885.8K
10:10 13.70 13.75 13.67 13.71 675.8K
10:15 13.72 13.72 13.66 13.68 520.0K
10:20 13.68 13.68 13.61 13.65 485.2K
10:25 13.65 13.67 13.60 13.65 522.8K
10:30 13.65 13.77 13.65 13.71 390.0K
10:35 13.71 13.79 13.70 13.77 603.8K
10:40 13.77 13.80 13.74 13.79 490.4K
10:45 13.81 13.85 13.77 13.80 552.6K
10:50 13.80 13.80 13.75 13.77 292.2K
10:55 13.76 13.79 13.73 13.73 177.4K
11:00 13.73 13.73 13.68 13.69 315.5K
11:05 13.69 13.79 13.69 13.78 393.2K
11:10 13.78 13.80 13.76 13.78 275.0K
11:15 13.78 13.78 13.70 13.70 192.7K
11:20 13.70 13.71 13.66 13.68 350.9K
11:25 13.68 13.68 13.62 13.64 436.5K
11:30 13.64 13.64 13.64 13.64 1.0K
13:00 13.63 13.63 13.58 13.62 615.1K
13:05 13.63 13.64 13.60 13.61 366.0K
13:10 13.62 13.71 13.62 13.70 379.9K
13:15 13.70 13.74 13.69 13.73 205.9K
13:20 13.72 13.76 13.70 13.73 289.6K
13:25 13.73 13.73 13.68 13.70 248.9K
13:30 13.70 13.84 13.69 13.83 720.5K
13:35 13.83 13.83 13.72 13.72 265.5K
13:40 13.72 13.74 13.69 13.72 300.9K
13:45 13.71 13.73 13.68 13.69 314.8K
13:50 13.69 13.72 13.69 13.72 260.9K
13:55 13.72 13.73 13.69 13.71 314.7K
14:00 13.71 13.71 13.68 13.71 503.0K
14:05 13.70 13.77 13.69 13.77 306.3K
14:10 13.76 13.76 13.71 13.75 183.6K
14:15 13.75 13.76 13.71 13.76 276.6K
14:20 13.77 13.83 13.77 13.80 630.4K
14:25 13.81 13.92 13.78 13.91 670.8K
14:30 13.93 13.99 13.90 13.91 1,031.1K
14:35 13.92 13.94 13.89 13.90 512.1K
14:40 13.90 13.91 13.82 13.82 448.2K
14:45 13.83 13.85 13.80 13.81 527.9K
14:50 13.80 13.81 13.76 13.78 749.0K
14:55 13.79 13.79 13.75 13.76 335.9K
15:40 13.75 13.75 13.75 13.75 377.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据