东港股份

002117
🏛️ 中国 →
11.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.88 13.78 13.80 2,614.0K
09:35 13.79 14.08 13.79 14.03 3,469.2K
09:40 14.03 14.03 13.93 14.00 2,511.0K
09:45 14.02 14.08 14.00 14.02 1,760.1K
09:50 14.02 14.14 13.99 14.07 3,820.0K
09:55 14.07 14.10 13.99 14.03 1,829.9K
10:00 14.04 14.05 13.93 13.95 1,291.2K
10:05 13.96 13.98 13.88 13.94 722.2K
10:10 13.95 13.98 13.92 13.98 551.9K
10:15 13.98 14.01 13.97 13.99 538.1K
10:20 13.98 13.99 13.94 13.99 403.4K
10:25 13.99 14.14 13.98 14.13 1,673.5K
10:30 14.13 14.13 14.07 14.07 677.6K
10:35 14.07 14.56 14.06 14.52 5,502.3K
10:40 14.52 14.78 14.36 14.70 5,860.8K
10:45 14.70 14.75 14.56 14.56 3,539.2K
10:50 14.56 14.58 14.47 14.50 1,623.9K
10:55 14.51 14.66 14.48 14.48 1,332.7K
11:00 14.48 14.59 14.47 14.51 812.0K
11:05 14.51 14.56 14.45 14.46 822.2K
11:10 14.45 14.51 14.44 14.44 469.1K
11:15 14.44 14.44 14.35 14.36 682.6K
11:20 14.36 14.43 14.35 14.40 511.2K
11:25 14.40 14.46 14.39 14.41 416.8K
11:30 14.41 14.41 14.41 14.41 2.3K
13:00 14.42 14.47 14.38 14.43 726.7K
13:05 14.42 14.45 14.39 14.44 440.8K
13:10 14.45 14.47 14.42 14.46 359.8K
13:15 14.46 14.49 14.41 14.41 404.3K
13:20 14.41 14.46 14.40 14.46 408.3K
13:25 14.46 14.47 14.43 14.46 437.3K
13:30 14.45 14.48 14.44 14.47 548.2K
13:35 14.48 14.48 14.37 14.38 789.3K
13:40 14.38 14.45 14.38 14.44 699.6K
13:45 14.45 14.53 14.44 14.45 1,185.2K
13:50 14.45 14.46 14.42 14.44 408.1K
13:55 14.44 14.46 14.43 14.46 313.4K
14:00 14.46 14.46 14.42 14.45 346.8K
14:05 14.45 14.45 14.42 14.42 277.8K
14:10 14.42 14.45 14.40 14.45 615.7K
14:15 14.45 14.45 14.38 14.41 535.7K
14:20 14.41 14.44 14.41 14.43 338.0K
14:25 14.43 14.43 14.39 14.40 413.1K
14:30 14.40 14.41 14.39 14.40 492.4K
14:35 14.40 14.41 14.39 14.40 652.2K
14:40 14.39 14.41 14.34 14.40 1,207.4K
14:45 14.41 14.43 14.40 14.41 899.0K
14:50 14.41 14.45 14.41 14.44 1,842.2K
14:55 14.44 14.44 14.41 14.42 1,116.3K
15:40 14.42 14.42 14.42 14.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据